![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,121.56 | 52週安値 | 3,608.04 | ||
---|---|---|---|---|---|
昨年来高値 | 5,121.56 | 昨年来安値 | 3,608.04 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170.97 | 4,581.83 | 4,115.24 | 4,388.67 | +142.73 | +3.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113.38 | 2,148.40 | 1,802.20 | 1,940.45 | -154.30 | -7.4 | - | |
2,190.95 | 2,233.26 | 2,040.83 | 2,094.75 | -99.32 | -4.5 | - | |
2,004.07 | 2,199.53 | 1,980.07 | 2,194.07 | +193.42 | +9.7 | - | |
2,012.22 | 2,072.58 | 1,969.50 | 2,000.65 | +5.25 | +0.3 | - | |
1,948.60 | 2,052.29 | 1,919.07 | 1,995.40 | +50.65 | +2.6 | - | |
2,039.13 | 2,052.02 | 1,882.85 | 1,944.75 | -88.11 | -4.3 | - | |
2,097.57 | 2,144.54 | 1,982.54 | 2,032.86 | -70.09 | -3.3 | - | |
2,136.45 | 2,155.26 | 2,015.91 | 2,102.95 | -23.73 | -1.1 | - | |
2,017.43 | 2,180.11 | 1,979.35 | 2,126.68 | +92.06 | +4.5 | - | |
1,945.88 | 2,053.85 | 1,906.22 | 2,034.62 | +99.18 | +5.1 | - | |
1,907.93 | 2,037.20 | 1,884.16 | 1,935.44 | +40.04 | +2.1 | - | |
1,921.31 | 1,966.25 | 1,808.21 | 1,895.40 | -50.59 | -2.6 | - | |
1,685.31 | 1,955.84 | 1,647.29 | 1,945.99 | +278.17 | +16.7 | - | |
1,778.89 | 1,786.94 | 1,523.03 | 1,667.82 | -101.98 | -5.8 | - | |
1,883.06 | 1,887.96 | 1,675.47 | 1,769.80 | -85.12 | -4.6 | - | |
2,178.87 | 2,275.45 | 1,854.92 | 1,854.92 | -314.21 | -14.5 | - | |
2,009.34 | 2,180.06 | 2,003.78 | 2,169.13 | +172.42 | +8.6 | - | |
1,875.82 | 2,032.97 | 1,849.68 | 1,996.71 | +109.48 | +5.8 | - | |
2,005.00 | 2,005.00 | 1,798.52 | 1,887.23 | -124.54 | -6.2 | - | |
2,055.48 | 2,070.40 | 1,896.14 | 2,011.77 | -20.12 | -1.0 | - | |
2,067.07 | 2,113.25 | 1,986.95 | 2,031.89 | -25.70 | -1.2 | - | |
1,901.98 | 2,070.75 | 1,898.68 | 2,057.59 | +155.61 | +8.2 | - | |
1,865.24 | 1,909.45 | 1,822.51 | 1,901.98 | +10.18 | +0.5 | - | |
1,724.72 | 1,937.10 | 1,713.88 | 1,891.80 | +180.00 | +10.5 | - | |
1,718.49 | 1,771.63 | 1,671.69 | 1,711.80 | -6.31 | -0.4 | - | |
1,657.62 | 1,723.07 | 1,630.76 | 1,718.11 | +51.52 | +3.1 | - | |
1,645.52 | 1,701.87 | 1,617.77 | 1,666.59 | +5.92 | +0.4 | - | |
1,541.11 | 1,676.92 | 1,535.84 | 1,660.67 | +107.94 | +7.0 | - | |
1,544.86 | 1,609.37 | 1,492.60 | 1,552.73 | +12.87 | +0.8 | - | |
1,551.04 | 1,603.90 | 1,520.04 | 1,539.86 | -9.93 | -0.6 | - |