![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.25 | +0.60 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.38% | -0.76% | 0.76% |
52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,032.90 | 5,035.13 | 4,611.04 | 4,691.23 | -274.41 | -5.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116.86 | 1,213.58 | 1,082.23 | 1,198.36 | +69.04 | +6.1 | - | |
1,119.41 | 1,210.07 | 1,051.07 | 1,129.32 | +9.66 | +0.9 | - | |
1,087.28 | 1,262.52 | 1,054.08 | 1,119.66 | +45.34 | +4.2 | - | |
1,003.09 | 1,173.44 | 955.05 | 1,074.32 | +59.10 | +5.8 | - | |
895.28 | 1,055.63 | 865.89 | 1,015.22 | +105.82 | +11.6 | - | |
1,084.79 | 1,167.72 | 875.79 | 909.40 | -158.59 | -14.8 | - | |
1,242.99 | 1,243.45 | 984.49 | 1,067.99 | -179.21 | -14.4 | - | |
1,308.59 | 1,383.02 | 1,156.93 | 1,247.20 | -43.96 | -3.4 | - | |
1,509.85 | 1,527.70 | 1,050.45 | 1,291.16 | -205.37 | -13.7 | - | |
1,441.12 | 1,655.55 | 1,413.89 | 1,496.53 | +33.11 | +2.3 | - | |
1,412.45 | 1,523.63 | 1,323.07 | 1,463.42 | +45.69 | +3.2 | - | |
1,336.33 | 1,482.11 | 1,276.83 | 1,417.73 | +86.27 | +6.5 | - | |
1,474.92 | 1,567.40 | 1,326.32 | 1,331.46 | -126.34 | -8.7 | - | |
1,508.54 | 1,590.57 | 1,360.04 | 1,457.80 | -47.78 | -3.2 | - | |
1,344.16 | 1,532.08 | 1,344.16 | 1,505.58 | +164.12 | +12.2 | - | |
1,371.80 | 1,406.64 | 1,207.83 | 1,341.46 | -52.98 | -3.8 | - | |
1,492.02 | 1,531.50 | 1,361.57 | 1,394.44 | -79.15 | -5.4 | - | |
1,606.01 | 1,606.01 | 1,244.06 | 1,473.59 | -154.56 | -9.5 | - | |
1,747.99 | 1,758.89 | 1,601.03 | 1,628.15 | -89.55 | -5.2 | - | |
2,066.23 | 2,101.46 | 1,575.10 | 1,717.70 | -369.99 | -17.7 | - | |
2,106.65 | 2,196.51 | 1,958.99 | 2,087.69 | -23.25 | -1.1 | - | |
1,948.37 | 2,134.63 | 1,860.63 | 2,110.94 | +170.49 | +8.8 | - | |
2,113.38 | 2,148.40 | 1,802.20 | 1,940.45 | -154.30 | -7.4 | - | |
2,190.95 | 2,233.26 | 2,040.83 | 2,094.75 | -99.32 | -4.5 | - | |
2,004.07 | 2,199.53 | 1,980.07 | 2,194.07 | +193.42 | +9.7 | - | |
2,012.22 | 2,072.58 | 1,969.50 | 2,000.65 | +5.25 | +0.3 | - | |
1,948.60 | 2,052.29 | 1,919.07 | 1,995.40 | +50.65 | +2.6 | - | |
2,039.13 | 2,052.02 | 1,882.85 | 1,944.75 | -88.11 | -4.3 | - | |
2,097.57 | 2,144.54 | 1,982.54 | 2,032.86 | -70.09 | -3.3 | - | |
2,136.45 | 2,155.26 | 2,015.91 | 2,102.95 | -23.73 | -1.1 | - |