![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,121.56 | 52週安値 | 3,608.04 | ||
---|---|---|---|---|---|
昨年来高値 | 5,121.56 | 昨年来安値 | 3,608.04 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170.97 | 4,581.83 | 4,115.24 | 4,388.67 | +142.73 | +3.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,458.90 | 3,546.66 | 3,280.34 | 3,483.64 | -22.05 | -0.6 | - | |
3,145.70 | 3,540.24 | 3,017.29 | 3,505.69 | +336.58 | +10.6 | - | |
3,128.96 | 3,360.26 | 3,040.25 | 3,169.11 | +65.15 | +2.1 | - | |
2,802.56 | 3,104.46 | 2,802.52 | 3,103.96 | +353.99 | +12.9 | - | |
2,745.15 | 2,765.59 | 2,502.71 | 2,749.97 | +12.88 | +0.5 | - | |
2,684.99 | 2,789.86 | 2,675.36 | 2,737.09 | +63.89 | +2.4 | - | |
2,736.01 | 2,773.41 | 2,620.02 | 2,673.20 | -104.80 | -3.8 | - | |
2,655.10 | 2,856.54 | 2,648.49 | 2,778.00 | +132.63 | +5.0 | - | |
2,719.08 | 2,770.14 | 2,615.49 | 2,645.37 | -74.47 | -2.7 | - | |
2,689.97 | 2,723.06 | 2,503.12 | 2,719.84 | +38.46 | +1.4 | - | |
2,702.10 | 2,758.95 | 2,551.69 | 2,681.38 | +5.03 | +0.2 | - | |
2,666.59 | 2,811.70 | 2,511.65 | 2,676.35 | -19.07 | -0.7 | - | |
2,670.23 | 2,767.93 | 2,527.15 | 2,695.42 | -14.67 | -0.5 | - | |
2,838.34 | 2,905.67 | 2,685.11 | 2,710.09 | -168.32 | -5.8 | - | |
2,760.04 | 2,898.96 | 2,651.63 | 2,878.41 | +140.50 | +5.1 | - | |
2,472.01 | 2,739.03 | 2,366.78 | 2,737.91 | +267.43 | +10.8 | - | |
2,635.80 | 2,653.07 | 2,418.82 | 2,470.48 | -150.63 | -5.7 | - | |
2,382.75 | 2,717.44 | 2,363.14 | 2,621.11 | +251.32 | +10.6 | - | |
2,566.54 | 2,741.79 | 2,354.03 | 2,369.79 | -198.14 | -7.7 | - | |
2,546.89 | 2,830.33 | 2,501.88 | 2,567.93 | +54.20 | +2.2 | - | |
2,485.55 | 2,547.41 | 2,220.08 | 2,513.73 | -9.31 | -0.4 | - | |
2,765.06 | 2,838.02 | 2,454.43 | 2,523.04 | -245.81 | -8.9 | - | |
2,387.76 | 2,826.72 | 2,237.96 | 2,768.85 | +372.67 | +15.6 | - | |
2,136.83 | 2,472.56 | 2,116.68 | 2,396.18 | +252.88 | +11.8 | - | |
1,820.18 | 2,159.44 | 1,789.60 | 2,143.30 | +331.01 | +18.3 | - | |
1,697.10 | 1,820.47 | 1,671.81 | 1,812.29 | +152.59 | +9.2 | - | |
1,505.24 | 1,673.72 | 1,494.00 | 1,659.70 | +163.01 | +10.9 | - | |
1,411.09 | 1,514.03 | 1,325.92 | 1,496.69 | +86.72 | +6.2 | - | |
1,372.54 | 1,441.97 | 1,307.85 | 1,409.97 | +19.90 | +1.4 | - | |
1,403.06 | 1,470.49 | 1,374.96 | 1,390.07 | -13.03 | -0.9 | - |