![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,121.56 | 52週安値 | 3,608.04 | ||
---|---|---|---|---|---|
昨年来高値 | 5,121.56 | 昨年来安値 | 3,608.04 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170.97 | 4,581.83 | 4,115.24 | 4,388.67 | +142.73 | +3.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,527.44 | 3,619.76 | 3,462.40 | 3,520.89 | -10.65 | -0.3 | - | |
3,637.34 | 3,725.65 | 3,519.94 | 3,531.54 | -104.91 | -2.9 | - | |
3,506.22 | 3,705.13 | 3,505.19 | 3,636.45 | +137.59 | +3.9 | - | |
3,488.81 | 3,642.79 | 3,475.03 | 3,498.86 | +8.22 | +0.2 | - | |
3,422.51 | 3,511.84 | 3,227.09 | 3,490.64 | +97.37 | +2.9 | - | |
3,357.45 | 3,537.76 | 3,345.84 | 3,393.27 | +34.30 | +1.0 | - | |
3,076.95 | 3,409.49 | 3,003.50 | 3,358.97 | +265.29 | +8.6 | - | |
3,214.87 | 3,261.87 | 2,999.95 | 3,093.68 | -74.21 | -2.3 | - | |
3,248.17 | 3,346.71 | 3,072.93 | 3,167.89 | -73.32 | -2.3 | - | |
2,957.08 | 3,261.46 | 2,770.00 | 3,241.21 | +280.69 | +9.5 | - | |
2,780.95 | 3,020.43 | 2,768.11 | 2,960.52 | +195.03 | +7.1 | - | |
2,691.00 | 2,823.17 | 2,656.02 | 2,765.49 | +80.88 | +3.0 | - | |
2,588.57 | 2,708.37 | 2,507.69 | 2,684.61 | +45.42 | +1.7 | - | |
2,445.26 | 2,662.18 | 2,326.54 | 2,639.19 | +218.44 | +9.0 | - | |
2,841.04 | 2,841.33 | 2,284.09 | 2,420.75 | -426.44 | -15.0 | - | |
2,991.65 | 3,100.05 | 2,692.76 | 2,847.19 | -199.05 | -6.5 | - | |
3,097.25 | 3,203.12 | 2,815.83 | 3,046.24 | -63.23 | -2.0 | - | |
2,936.81 | 3,152.30 | 2,902.21 | 3,109.47 | +170.40 | +5.8 | - | |
3,257.14 | 3,267.48 | 2,613.47 | 2,939.07 | -272.99 | -8.5 | - | |
3,102.90 | 3,218.41 | 2,829.43 | 3,212.06 | +65.59 | +2.1 | - | |
3,318.41 | 3,374.44 | 3,093.26 | 3,146.47 | -178.82 | -5.4 | - | |
3,375.90 | 3,480.46 | 3,316.97 | 3,325.29 | -82.41 | -2.4 | - | |
3,143.06 | 3,421.51 | 3,120.04 | 3,407.70 | +252.84 | +8.0 | - | |
3,142.98 | 3,328.84 | 2,896.43 | 3,154.86 | -19.98 | -0.6 | - | |
3,532.96 | 3,613.86 | 2,914.42 | 3,174.84 | -347.26 | -9.9 | - | |
3,433.62 | 3,532.15 | 3,235.93 | 3,522.10 | +95.51 | +2.8 | - | |
3,856.79 | 3,886.73 | 3,413.84 | 3,426.59 | -453.69 | -11.7 | - | |
3,719.39 | 3,884.10 | 3,470.18 | 3,880.28 | +149.36 | +4.0 | - | |
3,564.91 | 3,848.22 | 3,544.14 | 3,730.92 | +134.36 | +3.7 | - | |
3,476.24 | 3,689.27 | 3,456.03 | 3,596.56 | +112.92 | +3.2 | - |