![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,121.56 | 52週安値 | 3,608.04 | ||
---|---|---|---|---|---|
昨年来高値 | 5,121.56 | 昨年来安値 | 3,608.04 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170.97 | 4,581.83 | 4,115.24 | 4,388.67 | +142.73 | +3.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792.59 | 2,919.80 | 2,574.53 | 2,595.65 | -220.85 | -7.8 | - | |
2,941.89 | 2,987.47 | 2,777.64 | 2,816.50 | -170.78 | -5.7 | - | |
3,187.01 | 3,213.97 | 2,982.42 | 2,987.28 | -182.65 | -5.8 | - | |
3,234.52 | 3,404.53 | 3,124.72 | 3,169.93 | -98.49 | -3.0 | - | |
3,036.43 | 3,312.20 | 2,937.44 | 3,268.42 | +270.98 | +9.0 | - | |
2,880.01 | 3,109.61 | 2,842.13 | 2,997.44 | +108.02 | +3.7 | - | |
2,940.91 | 2,978.96 | 2,767.80 | 2,889.42 | -65.28 | -2.2 | - | |
3,065.37 | 3,096.99 | 2,954.70 | 2,954.70 | -77.59 | -2.6 | - | |
2,881.79 | 3,066.17 | 2,872.39 | 3,032.29 | +132.03 | +4.6 | - | |
3,180.99 | 3,183.32 | 2,869.58 | 2,900.26 | -276.06 | -8.7 | - | |
3,115.26 | 3,239.48 | 3,111.01 | 3,176.32 | +97.95 | +3.2 | - | |
3,235.56 | 3,268.74 | 3,033.97 | 3,078.37 | -139.89 | -4.3 | - | |
3,114.30 | 3,320.30 | 3,032.33 | 3,218.26 | +98.99 | +3.2 | - | |
3,011.76 | 3,169.81 | 2,951.41 | 3,119.27 | +51.90 | +1.7 | - | |
3,433.02 | 3,444.57 | 2,896.25 | 3,067.37 | -335.96 | -9.9 | - | |
3,266.26 | 3,426.80 | 3,136.96 | 3,403.33 | +123.11 | +3.8 | - | |
3,324.29 | 3,417.27 | 3,104.13 | 3,280.22 | -47.74 | -1.4 | - | |
3,165.34 | 3,362.42 | 3,008.66 | 3,327.96 | +166.93 | +5.3 | - | |
3,409.62 | 3,409.62 | 3,111.56 | 3,161.03 | -209.82 | -6.2 | - | |
3,265.42 | 3,391.81 | 3,076.86 | 3,370.85 | +73.73 | +2.2 | - | |
3,309.43 | 3,485.13 | 3,262.39 | 3,297.12 | -31.77 | -1.0 | - | |
3,497.18 | 3,534.95 | 3,304.46 | 3,328.89 | -177.44 | -5.1 | - | |
3,497.44 | 3,611.24 | 3,443.33 | 3,506.33 | +8.97 | +0.3 | - | |
3,612.59 | 3,616.57 | 3,302.01 | 3,497.36 | -143.39 | -3.9 | - | |
4,031.88 | 4,076.94 | 3,587.19 | 3,640.75 | -367.27 | -9.2 | - | |
4,008.99 | 4,165.61 | 3,957.42 | 4,008.02 | +43.14 | +1.1 | - | |
3,862.45 | 4,096.78 | 3,760.26 | 3,964.88 | +117.40 | +3.1 | - | |
4,084.89 | 4,177.32 | 3,649.86 | 3,847.48 | -207.66 | -5.1 | - | |
3,860.72 | 4,150.34 | 3,845.72 | 4,055.14 | +205.68 | +5.3 | - | |
3,557.75 | 3,871.63 | 3,471.59 | 3,849.46 | +328.57 | +9.3 | - |