39,667.07 | +493.92 | 160.11 | +0.46 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.29% | -0.76% | 0.76% |
52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,032.90 | 5,035.13 | 4,611.04 | 4,691.23 | -274.41 | -5.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,176.25 | 3,499.22 | 3,157.91 | 3,408.24 | +223.84 | +7.0 | - | |
3,549.94 | 3,609.16 | 3,179.10 | 3,184.40 | -307.08 | -8.8 | - | |
3,648.97 | 3,700.52 | 3,453.49 | 3,491.48 | -185.68 | -5.0 | - | |
3,511.72 | 3,769.35 | 3,473.42 | 3,677.16 | +169.80 | +4.8 | - | |
3,427.05 | 3,683.24 | 3,362.53 | 3,507.36 | +81.71 | +2.4 | - | |
3,602.43 | 3,684.67 | 3,306.99 | 3,425.65 | -188.66 | -5.2 | - | |
3,454.73 | 3,718.63 | 3,417.51 | 3,614.31 | +188.88 | +5.5 | - | |
3,198.67 | 3,490.83 | 3,198.14 | 3,425.43 | +278.94 | +8.9 | - | |
3,225.53 | 3,243.78 | 3,092.37 | 3,146.49 | -40.68 | -1.3 | - | |
2,995.86 | 3,276.49 | 2,953.58 | 3,187.17 | +230.95 | +7.8 | - | |
2,718.00 | 3,135.14 | 2,714.98 | 2,956.22 | +248.95 | +9.2 | - | |
2,448.41 | 2,868.10 | 2,385.01 | 2,707.27 | +274.05 | +11.3 | - | |
2,608.34 | 2,684.40 | 2,424.01 | 2,433.22 | -141.10 | -5.5 | - | |
2,444.43 | 2,780.97 | 2,421.14 | 2,574.32 | +145.90 | +6.0 | - | |
2,422.44 | 2,618.93 | 2,393.04 | 2,428.42 | +5.98 | +0.2 | - | |
2,461.19 | 2,609.90 | 2,422.44 | 2,422.44 | -56.46 | -2.3 | - | |
2,275.10 | 2,517.85 | 2,238.26 | 2,478.90 | +241.31 | +10.8 | - | |
2,507.19 | 2,574.27 | 2,237.59 | 2,237.59 | -257.76 | -10.3 | - | |
2,543.01 | 2,744.02 | 2,464.24 | 2,495.35 | -78.22 | -3.0 | - | |
2,363.42 | 2,630.29 | 2,274.68 | 2,573.57 | +168.52 | +7.0 | - | |
2,325.45 | 2,437.15 | 2,120.73 | 2,405.05 | +52.40 | +2.2 | - | |
2,557.47 | 2,658.85 | 2,021.55 | 2,352.65 | -243.00 | -9.4 | - | |
2,792.59 | 2,919.80 | 2,574.53 | 2,595.65 | -220.85 | -7.8 | - | |
2,941.89 | 2,987.47 | 2,777.64 | 2,816.50 | -170.78 | -5.7 | - | |
3,187.01 | 3,213.97 | 2,982.42 | 2,987.28 | -182.65 | -5.8 | - | |
3,234.52 | 3,404.53 | 3,124.72 | 3,169.93 | -98.49 | -3.0 | - | |
3,036.43 | 3,312.20 | 2,937.44 | 3,268.42 | +270.98 | +9.0 | - | |
2,880.01 | 3,109.61 | 2,842.13 | 2,997.44 | +108.02 | +3.7 | - | |
2,940.91 | 2,978.96 | 2,767.80 | 2,889.42 | -65.28 | -2.2 | - | |
3,065.37 | 3,096.99 | 2,954.70 | 2,954.70 | -77.59 | -2.6 | - |