米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,264.60 | -515.54 | 154.01 | -0.17 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
| -1.33% | -0.11% | 0.99% | -0.11% | ||||
| 52週高値 | 4,243.19 | 52週安値 | 3,303.94 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,243.19 | 年初来安値 | 3,356.60 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,888.02 | 3,949.77 | 3,613.10 | 3,630.36 | -317.79 | -8.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,471.98 | 1,547.02 | 1,448.50 | 1,454.12 | -24.41 | -1.7 | － | |
| 1,457.71 | 1,523.79 | 1,453.48 | 1,478.53 | +27.26 | +1.9 | － | |
| 1,485.74 | 1,507.00 | 1,449.31 | 1,451.27 | -30.35 | -2.0 | － | |
| 1,541.32 | 1,550.55 | 1,450.90 | 1,481.62 | -77.01 | -4.9 | － | |
| 1,497.39 | 1,559.63 | 1,457.96 | 1,558.63 | +68.30 | +4.6 | － | |
| 1,411.08 | 1,499.17 | 1,398.73 | 1,490.33 | +76.96 | +5.4 | － | |
| 1,411.55 | 1,423.20 | 1,338.81 | 1,413.37 | -0.62 | -0.0 | － | |
| 1,434.68 | 1,453.72 | 1,383.47 | 1,413.99 | -21.08 | -1.5 | － | |
| 1,413.89 | 1,456.59 | 1,394.55 | 1,435.07 | +25.96 | +1.8 | － | |
| 1,336.29 | 1,414.66 | 1,330.03 | 1,409.11 | +79.32 | +6.0 | － | |
| 1,321.31 | 1,356.55 | 1,274.17 | 1,329.79 | +21.75 | +1.7 | － | |
| 1,255.26 | 1,313.30 | 1,250.97 | 1,308.04 | +45.95 | +3.6 | － | |
| 1,223.80 | 1,291.59 | 1,212.14 | 1,262.09 | +52.27 | +4.3 | － | |
| 1,253.63 | 1,292.15 | 1,198.22 | 1,209.82 | -33.70 | -2.7 | － | |
| 1,210.14 | 1,334.69 | 1,204.25 | 1,243.52 | +38.42 | +3.2 | － | |
| 1,228.86 | 1,229.06 | 1,164.95 | 1,205.10 | -17.93 | -1.5 | － | |
| 1,233.73 | 1,298.41 | 1,218.61 | 1,223.03 | -9.10 | -0.7 | － | |
| 1,248.12 | 1,299.94 | 1,222.42 | 1,232.13 | -17.07 | -1.4 | － | |
| 1,169.22 | 1,253.23 | 1,158.76 | 1,249.20 | +72.17 | +6.1 | － | |
| 1,195.96 | 1,237.12 | 1,143.16 | 1,177.03 | -24.44 | -2.0 | － | |
| 1,216.78 | 1,249.21 | 1,160.05 | 1,201.47 | -11.69 | -1.0 | － | |
| 1,231.85 | 1,280.98 | 1,203.08 | 1,213.16 | -25.67 | -2.1 | － | |
| 1,303.85 | 1,325.79 | 1,237.00 | 1,238.83 | -54.73 | -4.2 | － | |
| 1,314.71 | 1,315.08 | 1,238.05 | 1,293.56 | -19.29 | -1.5 | － | |
| 1,285.29 | 1,322.91 | 1,268.14 | 1,312.85 | +32.25 | +2.5 | － | |
| 1,277.97 | 1,320.52 | 1,224.97 | 1,280.60 | -2.15 | -0.2 | － | |
| 1,320.89 | 1,346.29 | 1,257.46 | 1,282.75 | -41.24 | -3.1 | － | |
| 1,325.90 | 1,399.92 | 1,311.92 | 1,323.99 | +3.43 | +0.3 | － | |
| 1,428.36 | 1,475.68 | 1,236.53 | 1,320.56 | -103.79 | -7.3 | － | |
| 1,534.27 | 1,542.44 | 1,380.58 | 1,424.35 | -116.22 | -7.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
