米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,260.38 | -519.76 | 153.99 | -0.19 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
| -1.34% | -0.12% | 0.99% | -0.11% | ||||
| 52週高値 | 4,243.19 | 52週安値 | 3,303.94 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,243.19 | 年初来安値 | 3,356.60 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,888.02 | 3,949.77 | 3,613.10 | 3,628.84 | -319.31 | -8.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,204.40 | 2,241.91 | 2,155.39 | 2,172.96 | +9.54 | +0.4 | － | |
| 2,102.53 | 2,177.04 | 1,924.23 | 2,163.42 | +58.49 | +2.8 | － | |
| 2,070.36 | 2,137.38 | 2,031.43 | 2,104.93 | +33.22 | +1.6 | － | |
| 1,986.05 | 2,077.67 | 1,940.91 | 2,071.71 | +73.81 | +3.7 | － | |
| 1,937.05 | 2,015.68 | 1,916.33 | 1,997.90 | +63.33 | +3.3 | － | |
| 1,864.86 | 1,939.41 | 1,848.66 | 1,934.57 | +87.64 | +4.7 | － | |
| 1,792.44 | 1,870.88 | 1,771.04 | 1,846.93 | +64.48 | +3.6 | － | |
| 1,878.60 | 1,878.60 | 1,721.42 | 1,782.45 | -94.30 | -5.0 | － | |
| 1,916.25 | 1,941.79 | 1,808.73 | 1,876.75 | -58.14 | -3.0 | － | |
| 1,867.04 | 1,942.96 | 1,773.84 | 1,934.89 | +57.79 | +3.1 | － | |
| 1,900.00 | 1,940.24 | 1,826.98 | 1,877.10 | -29.79 | -1.6 | － | |
| 1,883.15 | 1,918.60 | 1,834.78 | 1,906.89 | +26.46 | +1.4 | － | |
| 1,777.32 | 1,880.43 | 1,758.58 | 1,880.43 | +103.75 | +5.8 | － | |
| 1,715.59 | 1,782.03 | 1,642.05 | 1,776.68 | +60.90 | +3.5 | － | |
| 1,692.67 | 1,776.38 | 1,690.63 | 1,715.78 | +30.35 | +1.8 | － | |
| 1,696.90 | 1,775.77 | 1,671.00 | 1,685.43 | -6.69 | -0.4 | － | |
| 1,741.65 | 1,861.95 | 1,692.12 | 1,692.12 | -41.96 | -2.4 | － | |
| 1,700.28 | 1,737.74 | 1,579.87 | 1,734.08 | +12.38 | +0.7 | － | |
| 1,928.45 | 1,985.65 | 1,717.56 | 1,721.70 | -211.15 | -10.9 | － | |
| 1,778.61 | 1,964.91 | 1,640.03 | 1,932.85 | +149.85 | +8.4 | － | |
| 1,670.72 | 1,825.22 | 1,670.72 | 1,783.00 | +98.49 | +5.8 | － | |
| 1,600.11 | 1,691.66 | 1,572.43 | 1,684.51 | +77.54 | +4.8 | － | |
| 1,396.31 | 1,612.72 | 1,396.31 | 1,606.97 | +233.70 | +17.0 | － | |
| 1,379.46 | 1,397.04 | 1,361.85 | 1,373.27 | -2.13 | -0.2 | － | |
| 1,356.37 | 1,377.23 | 1,321.40 | 1,375.40 | +19.74 | +1.5 | － | |
| 1,338.13 | 1,361.84 | 1,297.29 | 1,355.66 | +7.63 | +0.6 | － | |
| 1,336.97 | 1,373.13 | 1,321.00 | 1,348.03 | +11.90 | +0.9 | － | |
| 1,317.51 | 1,373.61 | 1,302.15 | 1,336.13 | +22.72 | +1.7 | － | |
| 1,308.14 | 1,350.96 | 1,293.59 | 1,313.41 | +9.96 | +0.8 | － | |
| 1,185.42 | 1,306.55 | 1,184.88 | 1,303.45 | +110.69 | +9.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
