米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,260.38 | -519.76 | 153.95 | -0.22 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
| -1.34% | -0.15% | 0.99% | -0.11% | ||||
| 52週高値 | 4,243.19 | 52週安値 | 3,303.94 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,243.19 | 年初来安値 | 3,356.60 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,888.02 | 3,949.77 | 3,613.10 | 3,628.84 | -319.31 | -8.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,128.74 | 3,188.97 | 3,007.74 | 3,094.08 | -44.93 | -1.4 | － | |
| 2,977.23 | 3,139.49 | 2,948.54 | 3,139.01 | +150.39 | +5.0 | － | |
| 2,993.30 | 3,078.77 | 2,775.27 | 2,988.62 | +14.86 | +0.5 | － | |
| 2,820.74 | 2,999.25 | 2,809.08 | 2,973.76 | +149.49 | +5.3 | － | |
| 3,011.97 | 3,029.56 | 2,767.99 | 2,824.27 | -154.03 | -5.2 | － | |
| 2,892.38 | 3,010.48 | 2,844.63 | 2,978.30 | +67.82 | +2.3 | － | |
| 3,133.88 | 3,165.38 | 2,906.55 | 2,910.48 | -178.53 | -5.8 | － | |
| 3,248.57 | 3,255.62 | 3,051.43 | 3,089.01 | -162.82 | -5.0 | － | |
| 3,200.75 | 3,358.52 | 3,198.81 | 3,251.83 | +58.94 | +1.8 | － | |
| 3,012.21 | 3,215.37 | 2,946.07 | 3,192.89 | +202.98 | +6.8 | － | |
| 3,212.01 | 3,232.34 | 2,988.37 | 2,989.91 | -220.57 | -6.9 | － | |
| 3,055.65 | 3,305.81 | 2,982.50 | 3,210.48 | +154.09 | +5.0 | － | |
| 3,083.47 | 3,158.09 | 2,986.72 | 3,056.39 | +8.83 | +0.3 | － | |
| 3,354.78 | 3,355.66 | 3,025.27 | 3,047.56 | -269.80 | -8.1 | － | |
| 3,170.60 | 3,470.62 | 3,131.25 | 3,317.36 | +186.68 | +6.0 | － | |
| 3,376.17 | 3,396.88 | 3,130.68 | 3,130.68 | -217.83 | -6.5 | － | |
| 3,333.95 | 3,470.55 | 3,256.66 | 3,348.51 | +24.22 | +0.7 | － | |
| 3,344.94 | 3,369.94 | 3,223.16 | 3,324.29 | +2.99 | +0.1 | － | |
| 2,928.49 | 3,401.96 | 2,927.08 | 3,321.30 | +422.97 | +14.6 | － | |
| 3,319.90 | 3,319.90 | 2,893.87 | 2,898.33 | -421.57 | -12.7 | － | |
| 3,353.58 | 3,426.13 | 3,254.98 | 3,319.90 | -17.40 | -0.5 | － | |
| 3,247.46 | 3,455.59 | 3,234.64 | 3,337.30 | +121.26 | +3.8 | － | |
| 3,410.85 | 3,410.85 | 3,193.47 | 3,216.04 | -184.94 | -5.4 | － | |
| 3,507.34 | 3,507.34 | 3,298.16 | 3,400.98 | -138.00 | -3.9 | － | |
| 3,063.10 | 3,538.98 | 3,025.02 | 3,538.98 | +462.37 | +15.0 | － | |
| 2,875.58 | 3,150.42 | 2,728.85 | 3,076.61 | +161.11 | +5.5 | － | |
| 2,884.42 | 3,025.39 | 2,351.87 | 2,915.50 | -12.42 | -0.4 | － | |
| 3,242.20 | 3,465.58 | 2,905.53 | 2,927.92 | -334.30 | -10.2 | － | |
| 3,200.12 | 3,324.71 | 3,149.32 | 3,262.22 | +27.22 | +0.8 | － | |
| 3,201.12 | 3,276.12 | 3,166.56 | 3,235.00 | +44.93 | +1.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
