38,596.47 | -36.55 | 159.72 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 705.19 | 52週安値 | 611.33 | ||
---|---|---|---|---|---|
年初来高値 | 702.94 | 年初来安値 | 611.33 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695.10 | 702.94 | 668.32 | 679.57 | -8.67 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493.78 | 523.05 | 493.77 | 513.26 | +22.64 | +4.6 | - | |
498.43 | 503.42 | 476.86 | 490.62 | -7.30 | -1.5 | - | |
511.62 | 517.86 | 481.10 | 497.92 | -11.63 | -2.3 | - | |
506.10 | 520.21 | 481.34 | 509.55 | -0.78 | -0.2 | - | |
500.71 | 519.54 | 468.92 | 510.33 | +7.04 | +1.4 | - | |
530.49 | 533.95 | 501.87 | 503.29 | -26.88 | -5.1 | - | |
522.37 | 530.60 | 505.14 | 530.17 | +8.84 | +1.7 | - | |
480.73 | 525.21 | 471.83 | 521.33 | +42.38 | +8.8 | - | |
487.06 | 488.98 | 458.73 | 478.95 | -9.60 | -2.0 | - | |
456.36 | 495.53 | 455.37 | 488.55 | +32.69 | +7.2 | - | |
467.88 | 491.75 | 455.11 | 455.86 | -10.94 | -2.3 | - | |
468.77 | 513.05 | 463.96 | 466.80 | +0.41 | +0.1 | - | |
494.49 | 494.76 | 440.13 | 466.39 | -36.72 | -7.3 | - | |
507.52 | 562.51 | 492.96 | 503.11 | -5.84 | -1.1 | - | |
463.67 | 519.52 | 432.78 | 508.95 | +41.52 | +8.9 | - | |
433.13 | 482.17 | 431.81 | 467.43 | +33.26 | +7.7 | - | |
414.52 | 438.77 | 408.19 | 434.17 | +20.68 | +5.0 | - | |
407.85 | 423.32 | 391.16 | 413.49 | +13.53 | +3.4 | - | |
374.35 | 401.86 | 368.30 | 399.96 | +28.71 | +7.7 | - | |
357.24 | 374.99 | 336.24 | 371.25 | +16.57 | +4.7 | - | |
355.10 | 356.99 | 332.38 | 354.68 | -4.94 | -1.4 | - | |
357.60 | 368.51 | 344.00 | 359.62 | +4.03 | +1.1 | - | |
371.13 | 377.98 | 354.67 | 355.59 | -17.48 | -4.7 | - | |
401.16 | 404.72 | 357.16 | 373.07 | -24.46 | -6.2 | - | |
378.45 | 399.59 | 367.74 | 397.53 | +14.95 | +3.9 | - | |
429.91 | 430.68 | 374.56 | 382.58 | -47.16 | -11.0 | - | |
447.15 | 447.40 | 418.35 | 429.74 | -14.42 | -3.2 | - | |
427.77 | 454.61 | 418.39 | 444.16 | +17.33 | +4.1 | - | |
408.63 | 433.22 | 407.12 | 426.83 | +18.40 | +4.5 | - | |
395.90 | 412.54 | 381.96 | 408.43 | +16.41 | +4.2 | - |