![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 705.19 | 52週安値 | 611.33 | ||
---|---|---|---|---|---|
年初来高値 | 702.94 | 年初来安値 | 611.33 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695.10 | 702.94 | 671.54 | 678.88 | -9.36 | -1.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558.76 | 592.39 | 552.27 | 580.50 | +22.49 | +4.0 | - | |
601.86 | 626.01 | 557.20 | 558.01 | -36.65 | -6.2 | - | |
598.75 | 602.92 | 580.80 | 594.66 | -10.64 | -1.8 | - | |
596.53 | 633.22 | 596.53 | 605.30 | +9.62 | +1.6 | - | |
601.01 | 614.75 | 577.88 | 595.68 | +1.02 | +0.2 | - | |
606.13 | 608.68 | 571.24 | 594.66 | -7.82 | -1.3 | - | |
584.00 | 619.74 | 582.56 | 602.48 | +24.16 | +4.2 | - | |
575.34 | 594.73 | 561.34 | 578.32 | +8.96 | +1.6 | - | |
601.53 | 603.50 | 563.49 | 569.36 | -27.72 | -4.6 | - | |
580.33 | 627.81 | 573.90 | 597.08 | +23.02 | +4.0 | - | |
554.26 | 609.12 | 553.71 | 574.06 | +17.39 | +3.1 | - | |
543.91 | 577.71 | 528.95 | 556.67 | +14.78 | +2.7 | - | |
526.36 | 559.21 | 525.60 | 541.89 | +20.32 | +3.9 | - | |
492.45 | 543.19 | 492.45 | 521.57 | +33.91 | +7.0 | - | |
508.30 | 520.27 | 486.06 | 487.66 | -20.64 | -4.1 | - | |
502.05 | 526.76 | 499.61 | 508.30 | +0.50 | +0.1 | - | |
463.36 | 517.39 | 460.07 | 507.80 | +49.13 | +10.7 | - | |
506.94 | 514.79 | 458.67 | 458.67 | -49.08 | -9.7 | - | |
521.62 | 541.27 | 494.45 | 507.75 | -12.67 | -2.4 | - | |
481.46 | 541.51 | 463.37 | 520.42 | +33.76 | +6.9 | - | |
478.68 | 489.67 | 439.71 | 486.66 | +1.54 | +0.3 | - | |
540.84 | 561.34 | 415.42 | 485.12 | -63.47 | -11.6 | - | |
617.02 | 650.17 | 545.60 | 548.59 | -79.19 | -12.6 | - | |
649.90 | 661.02 | 619.41 | 627.78 | -30.68 | -4.7 | - | |
648.72 | 675.63 | 641.60 | 658.46 | +11.66 | +1.8 | - | |
649.65 | 676.83 | 634.97 | 646.80 | -10.05 | -1.5 | - | |
661.42 | 678.43 | 638.50 | 656.85 | -0.68 | -0.1 | - | |
602.40 | 676.55 | 596.46 | 657.53 | +52.49 | +8.7 | - | |
616.73 | 621.72 | 580.08 | 605.04 | -18.91 | -3.0 | - | |
647.77 | 651.89 | 608.03 | 623.95 | -15.54 | -2.4 | - |