米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,807.57 | -79.60 | 147.34 | -0.68 | 42,801.72 | +222.64 | 3,372.54 | -8.55 |
| -0.22% | -0.47% | 0.52% | -0.25% | ||||
| 52週高値 | 1,864.42 | 52週安値 | 1,439.69 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,864.42 | 昨年来安値 | 1,439.69 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,822.75 | 1,855.57 | 1,818.79 | 1,822.09 | +13.29 | +0.7 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,036.55 | 1,076.77 | 809.47 | 952.88 | -100.84 | -9.6 | － | |
| 1,187.46 | 1,247.06 | 1,041.85 | 1,053.72 | -152.41 | -12.6 | － | |
| 1,196.30 | 1,249.98 | 1,187.75 | 1,206.13 | -3.55 | -0.3 | － | |
| 1,185.74 | 1,238.55 | 1,175.45 | 1,209.68 | +29.71 | +2.5 | － | |
| 1,191.08 | 1,224.52 | 1,167.90 | 1,179.97 | -22.39 | -1.9 | － | |
| 1,132.08 | 1,205.85 | 1,098.80 | 1,202.36 | +77.14 | +6.9 | － | |
| 1,048.45 | 1,162.84 | 1,037.03 | 1,125.22 | +74.55 | +7.1 | － | |
| 1,055.13 | 1,063.69 | 987.14 | 1,050.67 | -10.04 | -0.9 | － | |
| 1,080.03 | 1,111.47 | 1,051.05 | 1,060.71 | -0.92 | -0.1 | － | |
| 1,047.32 | 1,105.71 | 1,046.52 | 1,061.63 | +3.43 | +0.3 | － | |
| 1,130.26 | 1,133.58 | 1,054.74 | 1,058.20 | -75.03 | -6.6 | － | |
| 1,184.36 | 1,197.65 | 1,109.29 | 1,133.23 | -35.45 | -3.0 | － | |
| 1,174.42 | 1,194.93 | 1,145.73 | 1,168.68 | -3.34 | -0.3 | － | |
| 1,139.54 | 1,180.75 | 1,106.41 | 1,172.02 | +31.51 | +2.8 | － | |
| 1,101.33 | 1,163.70 | 1,085.64 | 1,140.51 | +22.06 | +2.0 | － | |
| 1,209.85 | 1,211.00 | 1,043.31 | 1,118.45 | -79.47 | -6.6 | － | |
| 1,166.98 | 1,205.06 | 1,141.17 | 1,197.92 | +27.63 | +2.4 | － | |
| 1,245.61 | 1,259.35 | 1,120.07 | 1,170.29 | -77.95 | -6.2 | － | |
| 1,217.46 | 1,263.23 | 1,151.99 | 1,248.24 | +27.08 | +2.2 | － | |
| 1,345.88 | 1,347.78 | 1,196.78 | 1,221.16 | -128.79 | -9.5 | － | |
| 1,328.97 | 1,371.52 | 1,282.83 | 1,349.95 | +17.61 | +1.3 | － | |
| 1,327.35 | 1,372.34 | 1,297.94 | 1,332.34 | +5.46 | +0.4 | － | |
| 1,389.15 | 1,416.43 | 1,320.57 | 1,326.88 | -64.20 | -4.6 | － | |
| 1,327.86 | 1,391.23 | 1,298.01 | 1,391.08 | +62.99 | +4.7 | － | |
| 1,321.48 | 1,334.74 | 1,250.77 | 1,328.09 | -5.84 | -0.4 | － | |
| 1,414.39 | 1,428.45 | 1,271.70 | 1,333.93 | -74.26 | -5.3 | － | |
| 1,466.64 | 1,499.92 | 1,408.19 | 1,408.19 | -46.81 | -3.2 | － | |
| 1,446.64 | 1,482.37 | 1,427.29 | 1,455.00 | +16.24 | +1.1 | － | |
| 1,438.11 | 1,504.22 | 1,387.18 | 1,438.76 | +5.77 | +0.4 | － | |
| 1,360.52 | 1,435.80 | 1,350.15 | 1,432.99 | +75.72 | +5.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
