米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- TOPIX1000(0096)
- 時系列
TOPIX1000(0096) 月足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | 2,790.86 | 52週安値 | 2,087.55 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,790.86 | 年初来安値 | 2,087.55 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,517.89 | 2,623.28 | 2,497.27 | 2,552.29 | +0.43 | 0.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,628.91 | 1,681.58 | 1,612.23 | 1,680.10 | +54.14 | +3.3 | － | |
| 1,643.82 | 1,667.21 | 1,608.05 | 1,625.96 | -11.87 | -0.7 | － | |
| 1,677.06 | 1,678.25 | 1,583.21 | 1,637.83 | -37.67 | -2.2 | － | |
| 1,646.67 | 1,743.80 | 1,636.42 | 1,675.50 | +29.40 | +1.8 | － | |
| 1,618.61 | 1,672.27 | 1,577.91 | 1,646.10 | +38.90 | +2.4 | － | |
| 1,534.32 | 1,611.83 | 1,522.90 | 1,607.20 | +75.90 | +5.0 | － | |
| 1,542.79 | 1,556.08 | 1,458.10 | 1,531.30 | -13.29 | -0.9 | － | |
| 1,540.37 | 1,596.93 | 1,522.86 | 1,544.59 | +8.15 | +0.5 | － | |
| 1,553.27 | 1,579.02 | 1,473.68 | 1,536.44 | -22.48 | -1.4 | － | |
| 1,495.90 | 1,569.42 | 1,468.67 | 1,558.92 | +59.43 | +4.0 | － | |
| 1,517.30 | 1,530.40 | 1,404.30 | 1,499.49 | -11.89 | -0.8 | － | |
| 1,518.99 | 1,529.68 | 1,369.20 | 1,511.38 | +8.00 | +0.5 | － | |
| 1,632.35 | 1,678.78 | 1,497.11 | 1,503.38 | -129.31 | -7.9 | － | |
| 1,650.54 | 1,697.22 | 1,617.24 | 1,632.69 | -10.95 | -0.7 | － | |
| 1,564.43 | 1,650.28 | 1,517.82 | 1,643.64 | +64.29 | +4.1 | － | |
| 1,618.53 | 1,632.43 | 1,491.22 | 1,579.35 | -44.94 | -2.8 | － | |
| 1,582.87 | 1,635.05 | 1,461.68 | 1,624.29 | +57.71 | +3.7 | － | |
| 1,465.24 | 1,588.92 | 1,462.90 | 1,566.58 | +106.19 | +7.3 | － | |
| 1,372.48 | 1,477.34 | 1,372.48 | 1,460.39 | +87.91 | +6.4 | － | |
| 1,344.39 | 1,375.24 | 1,296.12 | 1,372.48 | +28.78 | +2.1 | － | |
| 1,215.50 | 1,361.48 | 1,211.03 | 1,343.70 | +135.94 | +11.3 | － | |
| 1,145.40 | 1,219.04 | 1,114.82 | 1,207.76 | +64.67 | +5.7 | － | |
| 1,117.71 | 1,145.49 | 1,115.66 | 1,143.09 | +25.23 | +2.3 | － | |
| 1,082.86 | 1,119.70 | 1,080.26 | 1,117.86 | +30.97 | +2.8 | － | |
| 1,068.41 | 1,094.75 | 1,052.56 | 1,086.89 | +15.05 | +1.4 | － | |
| 1,116.22 | 1,141.22 | 1,047.77 | 1,071.84 | -50.17 | -4.5 | － | |
| 1,117.06 | 1,144.88 | 1,106.04 | 1,122.01 | +3.50 | +0.3 | － | |
| 1,093.24 | 1,118.55 | 1,080.98 | 1,118.51 | +28.31 | +2.6 | － | |
| 1,093.38 | 1,103.61 | 1,073.99 | 1,090.20 | -5.64 | -0.5 | － | |
| 1,039.03 | 1,095.84 | 1,032.64 | 1,095.84 | +48.60 | +4.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
