38,349.06 | +214.09 | 151.83 | +0.72 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
0.56% | 0.48% | -0.31% | -0.43% |
52週高値 | 2,790.86 | 52週安値 | 2,087.55 | ||
---|---|---|---|---|---|
年初来高値 | 2,790.86 | 年初来安値 | 2,087.55 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517.89 | 2,623.28 | 2,497.27 | 2,543.78 | -8.08 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758.53 | 758.74 | 673.04 | 680.75 | -80.19 | -10.5 | - | |
816.29 | 817.41 | 757.35 | 760.94 | -47.90 | -5.9 | - | |
795.77 | 826.28 | 772.32 | 808.84 | +17.22 | +2.2 | - | |
714.36 | 802.97 | 714.11 | 791.62 | +77.05 | +10.8 | - | |
698.54 | 728.27 | 684.00 | 714.57 | +24.54 | +3.6 | - | |
701.84 | 711.28 | 674.49 | 690.03 | -0.12 | -0.0 | - | |
718.33 | 721.47 | 666.63 | 690.15 | -34.22 | -4.7 | - | |
709.00 | 738.77 | 686.44 | 724.37 | +3.54 | +0.5 | - | |
735.31 | 740.15 | 689.03 | 720.83 | -9.27 | -1.3 | - | |
804.25 | 815.10 | 701.54 | 730.10 | -68.55 | -8.6 | - | |
811.61 | 835.22 | 798.65 | 798.65 | -7.59 | -0.9 | - | |
797.34 | 807.42 | 761.12 | 806.24 | +9.75 | +1.2 | - | |
818.40 | 823.18 | 771.65 | 796.49 | -12.58 | -1.6 | - | |
826.68 | 829.93 | 782.70 | 809.07 | -16.00 | -1.9 | - | |
908.95 | 916.39 | 690.64 | 825.07 | -79.06 | -8.7 | - | |
869.14 | 928.26 | 865.74 | 904.13 | +39.08 | +4.5 | - | |
865.07 | 893.65 | 859.51 | 865.05 | +10.16 | +1.2 | - | |
819.17 | 865.26 | 817.36 | 854.89 | +35.56 | +4.3 | - | |
767.79 | 836.58 | 761.15 | 819.33 | +47.34 | +6.1 | - | |
792.34 | 808.71 | 764.88 | 771.99 | -16.47 | -2.1 | - | |
764.29 | 816.68 | 760.88 | 788.46 | +23.73 | +3.1 | - | |
809.32 | 821.66 | 763.83 | 764.73 | -42.68 | -5.3 | - | |
792.84 | 830.92 | 780.91 | 807.41 | +8.22 | +1.0 | - | |
835.85 | 859.19 | 793.95 | 799.19 | -37.67 | -4.5 | - | |
922.65 | 922.67 | 808.78 | 836.86 | -101.65 | -10.8 | - | |
936.56 | 953.02 | 921.40 | 938.51 | +7.00 | +0.8 | - | |
851.96 | 936.51 | 850.59 | 931.51 | +80.62 | +9.5 | - | |
857.05 | 877.85 | 834.40 | 850.89 | -6.78 | -0.8 | - | |
868.48 | 920.37 | 857.67 | 857.67 | -6.06 | -0.7 | - | |
792.34 | 876.18 | 788.44 | 863.73 | +65.14 | +8.2 | - |