米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.71 | +0.60 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.40% | -0.31% | -0.43% | ||||
- トップ
- TOPIX Small(0095)
- 時系列
TOPIX Small(0095) 月足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | 3,199.66 | 52週安値 | 2,513.79 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,199.66 | 年初来安値 | 2,513.79 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,976.47 | 3,052.22 | 2,958.36 | 3,005.68 | +0.51 | 0.0 | 39,385,270,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 814.05 | 874.20 | 805.50 | 862.22 | +49.30 | +6.1 | 18,408,009,600 | |
| 798.04 | 831.06 | 785.02 | 812.92 | +18.18 | +2.3 | 15,462,129,600 | |
| 787.16 | 832.14 | 779.80 | 794.74 | +8.29 | +1.1 | 18,172,409,600 | |
| 736.97 | 790.88 | 704.56 | 786.45 | +53.36 | +7.3 | 14,754,209,600 | |
| 767.77 | 772.47 | 717.99 | 733.09 | -32.95 | -4.3 | 13,120,150,400 | |
| 809.53 | 810.47 | 729.91 | 766.04 | -41.24 | -5.1 | 16,229,670,400 | |
| 854.50 | 855.00 | 804.90 | 807.28 | -45.20 | -5.3 | 15,017,409,600 | |
| 814.04 | 884.78 | 810.92 | 852.48 | +42.10 | +5.2 | 15,437,340,800 | |
| 875.07 | 875.07 | 758.49 | 810.38 | -65.41 | -7.5 | 14,422,609,600 | |
| 908.17 | 932.41 | 873.97 | 875.79 | -29.29 | -3.2 | 15,430,070,400 | |
| 974.00 | 974.00 | 882.93 | 905.08 | -68.84 | -7.1 | 12,716,700,000 | |
| 944.68 | 974.97 | 923.26 | 973.92 | +32.55 | +3.5 | 15,906,200,000 | |
| 977.86 | 998.75 | 938.93 | 941.37 | -29.01 | -3.0 | 17,065,459,200 | |
| 888.01 | 976.78 | 876.73 | 970.38 | +85.75 | +9.7 | 19,020,249,600 | |
| 850.17 | 914.83 | 795.70 | 884.63 | +33.85 | +4.0 | 17,393,390,400 | |
| 841.31 | 861.45 | 821.78 | 850.78 | +9.25 | +1.1 | 12,368,289,600 | |
| 842.99 | 845.18 | 787.47 | 841.53 | +2.87 | +0.3 | 11,325,300,000 | |
| 880.00 | 908.72 | 816.19 | 838.66 | -43.86 | -5.0 | 12,985,140,000 | |
| 853.97 | 896.30 | 852.57 | 882.52 | +30.20 | +3.5 | 11,197,200,000 | |
| 942.81 | 947.69 | 847.42 | 852.32 | -91.90 | -9.7 | 10,570,200,000 | |
| 977.10 | 978.54 | 921.66 | 944.22 | -32.32 | -3.3 | 11,169,129,600 | |
| 930.80 | 995.56 | 930.80 | 976.54 | +49.83 | +5.4 | 12,221,940,000 | |
| 1,029.11 | 1,061.70 | 915.75 | 926.71 | -98.37 | -9.6 | 13,529,350,400 | |
| 927.72 | 1,025.08 | 924.67 | 1,025.08 | +97.28 | +10.5 | 15,920,380,800 | |
| 891.51 | 955.14 | 891.51 | 927.80 | +37.28 | +4.2 | 11,788,140,000 | |
| 951.77 | 960.59 | 871.26 | 890.52 | -61.81 | -6.5 | 13,655,420,800 | |
| 917.60 | 962.87 | 897.54 | 952.33 | +35.87 | +3.9 | 16,018,360,000 | |
| 934.14 | 939.55 | 873.05 | 916.46 | -16.11 | -1.7 | 13,902,600,000 | |
| 902.73 | 940.75 | 878.67 | 932.57 | +31.22 | +3.5 | 11,428,660,000 | |
| 954.56 | 962.24 | 883.04 | 901.35 | － | － | 11,160,380,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
