米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- TOPIX500(0094)
- 時系列
TOPIX500(0094) 月足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | 2,313.81 | 52週安値 | 1,723.24 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,313.81 | 年初来安値 | 1,723.24 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,080.57 | 2,169.58 | 2,063.34 | 2,108.77 | -0.31 | -0.0 | 31,217,290,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 887.67 | 934.44 | 873.40 | 913.62 | +29.01 | +3.3 | 18,408,009,600 | |
| 871.14 | 906.91 | 855.32 | 884.61 | +17.61 | +2.0 | 15,462,129,600 | |
| 831.14 | 924.73 | 823.39 | 867.00 | +40.13 | +4.9 | 18,172,409,600 | |
| 797.28 | 839.64 | 751.70 | 826.87 | +32.57 | +4.1 | 14,754,209,600 | |
| 851.70 | 867.41 | 782.78 | 794.30 | -50.51 | -6.0 | 13,120,150,400 | |
| 858.48 | 874.13 | 803.71 | 844.81 | -11.72 | -1.4 | 16,229,670,400 | |
| 865.10 | 891.29 | 818.58 | 856.53 | -3.51 | -0.4 | 15,017,409,600 | |
| 834.89 | 910.66 | 827.34 | 860.04 | +27.79 | +3.3 | 15,437,340,800 | |
| 897.47 | 897.86 | 801.37 | 832.25 | -64.70 | -7.2 | 14,422,609,600 | |
| 976.43 | 1,010.02 | 888.47 | 896.95 | -73.96 | -7.6 | 15,430,070,400 | |
| 1,061.38 | 1,061.46 | 943.26 | 970.91 | -91.25 | -8.6 | 12,716,700,000 | |
| 1,081.86 | 1,085.41 | 1,017.33 | 1,062.16 | -11.58 | -1.1 | 15,906,200,000 | |
| 1,132.81 | 1,185.63 | 1,072.20 | 1,073.74 | -48.13 | -4.3 | 17,065,459,200 | |
| 1,053.92 | 1,124.58 | 1,029.12 | 1,121.87 | +71.16 | +6.8 | 19,020,249,600 | |
| 1,017.67 | 1,106.98 | 924.90 | 1,050.71 | +28.43 | +2.8 | 17,393,390,400 | |
| 1,067.51 | 1,074.09 | 1,007.57 | 1,022.28 | -53.19 | -4.9 | 12,368,289,600 | |
| 1,070.61 | 1,100.36 | 1,009.08 | 1,075.47 | +14.23 | +1.3 | 11,325,300,000 | |
| 1,120.75 | 1,158.96 | 1,023.67 | 1,061.24 | -65.24 | -5.8 | 12,985,140,000 | |
| 1,145.96 | 1,211.62 | 1,104.63 | 1,126.48 | -18.21 | -1.6 | 11,197,200,000 | |
| 1,212.60 | 1,251.35 | 1,134.10 | 1,144.69 | -69.57 | -5.7 | 10,570,200,000 | |
| 1,249.47 | 1,258.06 | 1,188.77 | 1,214.26 | -30.99 | -2.5 | 11,169,129,600 | |
| 1,205.92 | 1,272.64 | 1,191.50 | 1,245.25 | +43.90 | +3.7 | 12,221,940,000 | |
| 1,310.60 | 1,328.02 | 1,171.84 | 1,201.35 | -106.08 | -8.1 | 13,529,350,400 | |
| 1,251.75 | 1,316.95 | 1,235.28 | 1,307.43 | +54.29 | +4.3 | 15,920,380,800 | |
| 1,359.42 | 1,413.34 | 1,223.66 | 1,253.14 | -103.59 | -7.6 | 11,788,140,000 | |
| 1,388.88 | 1,420.45 | 1,238.46 | 1,356.73 | -34.79 | -2.5 | 13,655,420,800 | |
| 1,391.24 | 1,430.10 | 1,261.13 | 1,391.52 | +5.13 | +0.4 | 16,018,360,000 | |
| 1,383.02 | 1,421.70 | 1,325.34 | 1,386.39 | +4.97 | +0.4 | 13,902,600,000 | |
| 1,397.80 | 1,412.80 | 1,285.61 | 1,381.42 | -13.05 | -0.9 | 11,428,660,000 | |
| 1,320.17 | 1,394.73 | 1,277.45 | 1,394.47 | － | － | 11,160,380,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
