株価20分ディレイ → リアルタイムに変更

0092 TOPIX100

指数
1,862.76
前日比
-34.80
-1.83%
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 52週安値
年初来高値 1,946.32 年初来安値 1,565.26
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,934.11 1,946.32 1,857.50 1,862.76 -54.78 -2.9 17,651,030,000

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
957.53 1,007.05 944.64 973.72 +26.93 +2.8 46,474,940,800
888.34 949.84 817.63 946.79 +57.97 +6.5 48,211,840,000
848.62 889.06 847.09 888.82 +44.98 +5.3 34,291,299,200
862.43 882.55 831.61 843.84 -17.50 -2.0 35,745,289,600
832.19 862.90 806.88 861.34 +21.08 +2.5 38,971,779,200
793.88 859.68 766.07 840.26 +51.90 +6.6 41,089,251,200
870.27 873.82 756.85 788.36 -88.76 -10.1 44,639,529,600
839.62 877.75 819.64 877.12 +23.29 +2.7 38,088,921,600
852.25 906.79 793.82 853.83 -2.03 -0.2 45,791,190,400
826.27 885.80 819.61 855.86 +27.94 +3.4 47,509,600,000
924.82 936.36 759.10 827.92 -87.06 -9.5 58,179,577,600
986.40 995.94 834.70 914.98 -81.73 -8.2 46,512,150,400
1,020.43 1,036.03 965.12 996.71 -19.90 -2.0 42,080,198,400
997.08 1,044.35 988.09 1,016.61 +5.96 +0.6 40,549,609,600
914.07 1,022.12 909.28 1,010.65 +103.93 +11.5 45,059,200,000
992.89 994.63 881.08 906.72 -92.89 -9.3 45,633,420,800
1,087.71 1,113.68 919.87 999.61 -87.33 -8.0 54,716,723,200
1,076.60 1,099.83 1,003.41 1,086.94 +13.19 +1.2 50,495,980,800
1,100.32 1,114.80 1,062.96 1,073.75 -36.10 -3.3 51,236,470,400
1,051.65 1,115.85 1,039.49 1,109.85 +55.92 +5.3 46,154,080,000
1,005.96 1,084.87 998.22 1,053.93 +41.16 +4.1 45,981,040,000
1,004.67 1,050.99 986.43 1,012.77 +11.60 +1.2 47,643,059,200
915.74 1,005.13 908.25 1,001.17 +76.85 +8.3 46,692,329,600
919.83 940.31 881.69 924.32 -1.25 -0.1 43,449,091,200
937.41 963.27 886.51 925.57 -9.21 -1.0 46,713,270,400
897.71 936.42 895.60 934.78 +54.19 +6.2 49,854,969,600
871.28 884.42 775.57 880.59 +8.41 +1.0 52,794,131,200
835.75 886.54 835.43 872.18 +37.81 +4.5 42,711,769,600
840.41 846.99 799.46 834.37 -11.82 -1.4 40,674,089,600
832.54 854.77 820.76 846.19 +15.46 +1.9 44,832,281,600

株探からのお知らせ

    日経平均