38,102.44 | -712.12 | 157.64 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1,946.32 | 年初来安値 | 1,565.26 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934.11 | 1,946.32 | 1,857.50 | 1,862.76 | -54.78 | -2.9 | 16,835,709,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283.02 | 1,338.73 | 1,272.66 | 1,325.68 | +46.82 | +3.7 | 23,050,659,200 | |
1,328.94 | 1,364.15 | 1,278.86 | 1,278.86 | -33.47 | -2.6 | 25,885,760,000 | |
1,315.61 | 1,339.64 | 1,258.07 | 1,312.33 | -17.34 | -1.3 | 26,716,620,800 | |
1,282.19 | 1,382.26 | 1,282.19 | 1,329.67 | +51.46 | +4.0 | 26,328,510,400 | |
1,251.66 | 1,289.20 | 1,226.65 | 1,278.21 | +38.36 | +3.1 | 21,388,550,400 | |
1,271.85 | 1,289.55 | 1,227.51 | 1,239.85 | -28.19 | -2.2 | 20,149,180,800 | |
1,262.95 | 1,295.36 | 1,231.95 | 1,268.04 | +10.03 | +0.8 | 22,823,059,200 | |
1,243.95 | 1,275.84 | 1,199.00 | 1,258.01 | +30.34 | +2.5 | 22,778,950,400 | |
1,276.40 | 1,288.69 | 1,218.22 | 1,227.67 | -35.73 | -2.8 | 22,583,680,000 | |
1,234.48 | 1,302.75 | 1,208.37 | 1,263.40 | +45.01 | +3.7 | 33,232,620,800 | |
1,170.28 | 1,292.09 | 1,170.28 | 1,218.39 | +48.61 | +4.2 | 25,125,379,200 | |
1,176.78 | 1,228.91 | 1,155.59 | 1,169.78 | -2.45 | -0.2 | 23,654,689,600 | |
1,137.27 | 1,183.12 | 1,128.38 | 1,172.23 | +42.11 | +3.7 | 24,306,099,200 | |
1,016.72 | 1,153.64 | 1,016.72 | 1,130.12 | +122.07 | +12.1 | 27,281,830,400 | |
1,031.50 | 1,054.67 | 1,007.99 | 1,008.05 | -23.45 | -2.3 | 20,813,670,400 | |
1,040.48 | 1,057.47 | 1,022.14 | 1,031.50 | -11.52 | -1.1 | 24,261,790,400 | |
975.03 | 1,056.22 | 972.92 | 1,043.02 | +77.55 | +8.0 | 23,128,969,600 | |
1,002.49 | 1,027.22 | 965.47 | 965.47 | -34.87 | -3.5 | 24,917,580,800 | |
1,003.46 | 1,051.61 | 983.61 | 1,000.34 | -1.99 | -0.2 | 30,059,510,400 | |
938.61 | 1,014.32 | 914.29 | 1,002.33 | +54.99 | +5.8 | 25,687,790,400 | |
900.80 | 958.05 | 860.07 | 947.34 | +36.59 | +4.0 | 29,459,689,600 | |
980.07 | 1,017.30 | 793.14 | 910.75 | -83.90 | -8.4 | 48,156,329,600 | |
1,079.26 | 1,132.22 | 987.27 | 994.65 | -98.36 | -9.0 | 25,499,600,000 | |
1,094.48 | 1,126.74 | 1,082.96 | 1,093.01 | -12.24 | -1.1 | 21,417,190,400 | |
1,094.54 | 1,123.12 | 1,086.54 | 1,105.25 | +15.15 | +1.4 | 22,904,259,200 | |
1,063.22 | 1,103.03 | 1,063.22 | 1,090.10 | +18.90 | +1.8 | 25,555,169,600 | |
1,029.18 | 1,072.37 | 1,005.19 | 1,071.20 | +47.87 | +4.7 | 24,890,609,600 | |
975.52 | 1,055.80 | 974.45 | 1,023.33 | +44.86 | +4.6 | 24,219,379,200 | |
1,006.02 | 1,016.05 | 948.99 | 978.47 | -32.42 | -3.2 | 23,985,809,600 | |
1,013.08 | 1,024.71 | 990.73 | 1,010.89 | +11.47 | +1.1 | 22,994,609,600 |