株価20分ディレイ → リアルタイムに変更

0092 TOPIX100

指数
1,862.76
前日比
-34.80
-1.83%
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 52週安値
年初来高値 1,946.32 年初来安値 1,565.26
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,934.11 1,946.32 1,857.50 1,862.76 -54.78 -2.9 16,835,709,700

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,283.02 1,338.73 1,272.66 1,325.68 +46.82 +3.7 23,050,659,200
1,328.94 1,364.15 1,278.86 1,278.86 -33.47 -2.6 25,885,760,000
1,315.61 1,339.64 1,258.07 1,312.33 -17.34 -1.3 26,716,620,800
1,282.19 1,382.26 1,282.19 1,329.67 +51.46 +4.0 26,328,510,400
1,251.66 1,289.20 1,226.65 1,278.21 +38.36 +3.1 21,388,550,400
1,271.85 1,289.55 1,227.51 1,239.85 -28.19 -2.2 20,149,180,800
1,262.95 1,295.36 1,231.95 1,268.04 +10.03 +0.8 22,823,059,200
1,243.95 1,275.84 1,199.00 1,258.01 +30.34 +2.5 22,778,950,400
1,276.40 1,288.69 1,218.22 1,227.67 -35.73 -2.8 22,583,680,000
1,234.48 1,302.75 1,208.37 1,263.40 +45.01 +3.7 33,232,620,800
1,170.28 1,292.09 1,170.28 1,218.39 +48.61 +4.2 25,125,379,200
1,176.78 1,228.91 1,155.59 1,169.78 -2.45 -0.2 23,654,689,600
1,137.27 1,183.12 1,128.38 1,172.23 +42.11 +3.7 24,306,099,200
1,016.72 1,153.64 1,016.72 1,130.12 +122.07 +12.1 27,281,830,400
1,031.50 1,054.67 1,007.99 1,008.05 -23.45 -2.3 20,813,670,400
1,040.48 1,057.47 1,022.14 1,031.50 -11.52 -1.1 24,261,790,400
975.03 1,056.22 972.92 1,043.02 +77.55 +8.0 23,128,969,600
1,002.49 1,027.22 965.47 965.47 -34.87 -3.5 24,917,580,800
1,003.46 1,051.61 983.61 1,000.34 -1.99 -0.2 30,059,510,400
938.61 1,014.32 914.29 1,002.33 +54.99 +5.8 25,687,790,400
900.80 958.05 860.07 947.34 +36.59 +4.0 29,459,689,600
980.07 1,017.30 793.14 910.75 -83.90 -8.4 48,156,329,600
1,079.26 1,132.22 987.27 994.65 -98.36 -9.0 25,499,600,000
1,094.48 1,126.74 1,082.96 1,093.01 -12.24 -1.1 21,417,190,400
1,094.54 1,123.12 1,086.54 1,105.25 +15.15 +1.4 22,904,259,200
1,063.22 1,103.03 1,063.22 1,090.10 +18.90 +1.8 25,555,169,600
1,029.18 1,072.37 1,005.19 1,071.20 +47.87 +4.7 24,890,609,600
975.52 1,055.80 974.45 1,023.33 +44.86 +4.6 24,219,379,200
1,006.02 1,016.05 948.99 978.47 -32.42 -3.2 23,985,809,600
1,013.08 1,024.71 990.73 1,010.89 +11.47 +1.1 22,994,609,600

株探からのお知らせ

    日経平均