38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1,486.57 | 年初来安値 | 1,173.60 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474.72 | 1,486.57 | 1,443.49 | 1,454.51 | -9.98 | -0.7 | 8,097,590,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437.81 | 1,474.68 | 1,411.92 | 1,464.49 | +19.68 | +1.4 | 38,036,761,600 | |
1,456.60 | 1,459.26 | 1,347.61 | 1,444.81 | -4.18 | -0.3 | 36,526,630,400 | |
1,411.20 | 1,485.76 | 1,371.14 | 1,448.99 | +36.84 | +2.6 | 37,861,830,400 | |
1,299.47 | 1,422.48 | 1,293.65 | 1,412.15 | +100.69 | +7.7 | 36,060,038,400 | |
1,188.87 | 1,318.72 | 1,173.60 | 1,311.46 | +118.67 | +9.9 | 30,502,201,600 | |
1,199.18 | 1,202.58 | 1,153.06 | 1,192.79 | -2.23 | -0.2 | 30,671,228,800 | |
1,146.65 | 1,220.20 | 1,146.04 | 1,195.02 | +66.47 | +5.9 | 32,066,521,600 | |
1,168.23 | 1,181.01 | 1,105.06 | 1,128.55 | -30.78 | -2.7 | 31,805,948,800 | |
1,154.96 | 1,222.46 | 1,154.96 | 1,159.33 | +3.12 | +0.3 | 30,924,601,600 | |
1,167.22 | 1,172.12 | 1,102.54 | 1,156.21 | -7.10 | -0.6 | 30,417,468,800 | |
1,163.20 | 1,172.12 | 1,102.61 | 1,163.31 | +10.82 | +0.9 | 28,510,860,800 | |
1,064.38 | 1,169.10 | 1,062.52 | 1,152.49 | +91.07 | +8.6 | 31,902,780,800 | |
1,008.38 | 1,085.23 | 1,006.25 | 1,061.42 | +59.06 | +5.9 | 27,469,798,400 | |
991.31 | 1,002.63 | 959.16 | 1,002.36 | +14.36 | +1.5 | 21,004,579,200 | |
975.60 | 1,020.54 | 931.82 | 988.00 | +10.49 | +1.1 | 28,524,710,400 | |
980.41 | 994.26 | 969.15 | 977.51 | +2.17 | +0.2 | 22,133,670,400 | |
911.42 | 988.55 | 904.77 | 975.34 | +56.88 | +6.2 | 21,466,990,400 | |
971.79 | 974.96 | 913.92 | 918.46 | -46.53 | -4.8 | 24,670,689,600 | |
941.63 | 989.02 | 931.52 | 964.99 | +28.19 | +3.0 | 25,702,680,000 | |
868.08 | 936.80 | 864.53 | 936.80 | +64.50 | +7.4 | 23,934,070,400 | |
940.91 | 964.56 | 869.35 | 872.30 | -76.79 | -8.1 | 23,112,339,200 | |
944.13 | 979.68 | 931.88 | 949.09 | +4.56 | +0.5 | 24,027,960,000 | |
905.79 | 957.52 | 884.89 | 944.53 | +40.57 | +4.5 | 22,119,400,000 | |
948.74 | 977.83 | 883.04 | 903.96 | -43.05 | -4.5 | 27,268,131,200 | |
945.36 | 953.97 | 892.30 | 947.01 | +8.21 | +0.9 | 26,033,840,000 | |
964.57 | 981.30 | 905.04 | 938.80 | -30.70 | -3.2 | 22,408,870,400 | |
925.78 | 990.69 | 854.77 | 969.50 | +49.92 | +5.4 | 31,111,910,400 | |
949.10 | 974.79 | 900.95 | 919.58 | -21.15 | -2.2 | 23,532,910,400 | |
999.01 | 1,022.43 | 905.73 | 940.73 | -45.41 | -4.6 | 23,763,689,600 |