株価20分ディレイ → リアルタイムに変更

0090 TOPIX Core30

指数
1,454.51
前日比
-4.45
-0.31%
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 52週安値
年初来高値 1,486.57 年初来安値 1,173.60
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,474.72 1,486.57 1,443.49 1,454.51 -9.98 -0.7 8,097,590,000

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,437.81 1,474.68 1,411.92 1,464.49 +19.68 +1.4 38,036,761,600
1,456.60 1,459.26 1,347.61 1,444.81 -4.18 -0.3 36,526,630,400
1,411.20 1,485.76 1,371.14 1,448.99 +36.84 +2.6 37,861,830,400
1,299.47 1,422.48 1,293.65 1,412.15 +100.69 +7.7 36,060,038,400
1,188.87 1,318.72 1,173.60 1,311.46 +118.67 +9.9 30,502,201,600
1,199.18 1,202.58 1,153.06 1,192.79 -2.23 -0.2 30,671,228,800
1,146.65 1,220.20 1,146.04 1,195.02 +66.47 +5.9 32,066,521,600
1,168.23 1,181.01 1,105.06 1,128.55 -30.78 -2.7 31,805,948,800
1,154.96 1,222.46 1,154.96 1,159.33 +3.12 +0.3 30,924,601,600
1,167.22 1,172.12 1,102.54 1,156.21 -7.10 -0.6 30,417,468,800
1,163.20 1,172.12 1,102.61 1,163.31 +10.82 +0.9 28,510,860,800
1,064.38 1,169.10 1,062.52 1,152.49 +91.07 +8.6 31,902,780,800
1,008.38 1,085.23 1,006.25 1,061.42 +59.06 +5.9 27,469,798,400
991.31 1,002.63 959.16 1,002.36 +14.36 +1.5 21,004,579,200
975.60 1,020.54 931.82 988.00 +10.49 +1.1 28,524,710,400
980.41 994.26 969.15 977.51 +2.17 +0.2 22,133,670,400
911.42 988.55 904.77 975.34 +56.88 +6.2 21,466,990,400
971.79 974.96 913.92 918.46 -46.53 -4.8 24,670,689,600
941.63 989.02 931.52 964.99 +28.19 +3.0 25,702,680,000
868.08 936.80 864.53 936.80 +64.50 +7.4 23,934,070,400
940.91 964.56 869.35 872.30 -76.79 -8.1 23,112,339,200
944.13 979.68 931.88 949.09 +4.56 +0.5 24,027,960,000
905.79 957.52 884.89 944.53 +40.57 +4.5 22,119,400,000
948.74 977.83 883.04 903.96 -43.05 -4.5 27,268,131,200
945.36 953.97 892.30 947.01 +8.21 +0.9 26,033,840,000
964.57 981.30 905.04 938.80 -30.70 -3.2 22,408,870,400
925.78 990.69 854.77 969.50 +49.92 +5.4 31,111,910,400
949.10 974.79 900.95 919.58 -21.15 -2.2 23,532,910,400
999.01 1,022.43 905.73 940.73 -45.41 -4.6 23,763,689,600

株探からのお知らせ

    日経平均