38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,625.47 | 52週安値 | 3,666.75 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,469.06 | 4,539.60 | 4,365.27 | 4,512.85 | +16.09 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569.84 | 1,571.45 | 1,347.81 | 1,486.96 | -80.15 | -5.1 | - | |
1,520.40 | 1,586.77 | 1,513.72 | 1,567.11 | +48.97 | +3.2 | - | |
1,339.98 | 1,518.14 | 1,339.82 | 1,518.14 | +183.35 | +13.7 | - | |
1,284.73 | 1,334.79 | 1,271.64 | 1,334.79 | +54.33 | +4.2 | - | |
1,255.69 | 1,309.63 | 1,255.56 | 1,280.46 | +32.58 | +2.6 | - | |
1,204.18 | 1,247.98 | 1,195.78 | 1,247.88 | +36.22 | +3.0 | - | |
1,270.51 | 1,284.11 | 1,157.81 | 1,211.66 | -52.69 | -4.2 | - | |
1,278.83 | 1,329.16 | 1,248.66 | 1,264.35 | -11.79 | -0.9 | - | |
1,258.54 | 1,308.82 | 1,258.54 | 1,276.14 | +25.63 | +2.0 | - | |
1,217.28 | 1,254.94 | 1,171.44 | 1,250.51 | +38.75 | +3.2 | - | |
1,197.67 | 1,231.35 | 1,182.40 | 1,211.76 | +13.80 | +1.2 | - | |
1,134.85 | 1,200.38 | 1,134.85 | 1,197.96 | +64.52 | +5.7 | - | |
1,064.12 | 1,135.98 | 1,063.90 | 1,133.44 | +71.19 | +6.7 | - | |
1,002.71 | 1,084.99 | 996.92 | 1,062.25 | +54.27 | +5.4 | - | |
990.35 | 1,034.88 | 962.04 | 1,007.98 | +18.10 | +1.8 | - | |
942.51 | 1,028.40 | 940.68 | 989.88 | +48.61 | +5.2 | - | |
938.73 | 986.33 | 934.77 | 941.27 | +6.66 | +0.7 | - | |
971.76 | 972.00 | 877.97 | 934.61 | -36.30 | -3.7 | - | |
977.76 | 991.19 | 894.46 | 970.91 | -6.05 | -0.6 | - | |
1,039.84 | 1,039.87 | 936.46 | 976.96 | -68.02 | -6.5 | - | |
1,039.99 | 1,050.84 | 983.83 | 1,044.98 | +3.94 | +0.4 | - | |
1,057.38 | 1,069.60 | 1,031.73 | 1,041.04 | -15.51 | -1.5 | - | |
1,083.75 | 1,115.86 | 1,049.21 | 1,056.55 | -21.24 | -2.0 | - | |
1,171.27 | 1,173.74 | 1,064.14 | 1,077.79 | -89.46 | -7.7 | - | |
1,104.10 | 1,181.78 | 1,091.73 | 1,167.25 | +65.48 | +5.9 | - | |
1,072.53 | 1,117.64 | 1,056.27 | 1,101.77 | +30.46 | +2.8 | - | |
1,066.00 | 1,106.73 | 1,057.96 | 1,071.31 | +6.84 | +0.6 | - | |
1,001.54 | 1,071.68 | 965.96 | 1,064.47 | +65.95 | +6.6 | - | |
1,037.67 | 1,043.97 | 981.28 | 998.52 | -36.59 | -3.5 | - | |
1,082.25 | 1,085.56 | 998.51 | 1,035.11 | -44.91 | -4.2 | - |