39,134.79 | +96.63 | 157.29 | +0.30 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.19% | 0.18% | 0.08% |
52週高値 | 4,625.47 | 52週安値 | 3,756.51 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535.28 | 4,550.75 | 4,446.33 | 4,514.07 | +1.22 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325.56 | 1,429.57 | 1,323.23 | 1,423.44 | +102.04 | +7.7 | - | |
1,222.07 | 1,324.96 | 1,216.48 | 1,321.40 | +100.72 | +8.3 | - | |
1,187.28 | 1,252.11 | 1,184.79 | 1,220.68 | +38.35 | +3.2 | - | |
1,143.68 | 1,257.52 | 1,105.52 | 1,182.33 | +28.01 | +2.4 | - | |
1,217.10 | 1,221.01 | 1,120.81 | 1,154.32 | -69.18 | -5.7 | - | |
1,312.14 | 1,318.46 | 1,193.22 | 1,223.50 | -74.62 | -5.7 | - | |
1,249.86 | 1,299.20 | 1,188.01 | 1,298.12 | +47.41 | +3.8 | - | |
1,249.27 | 1,337.55 | 1,167.15 | 1,250.71 | +9.08 | +0.7 | - | |
1,452.53 | 1,458.15 | 1,029.42 | 1,241.63 | -198.80 | -13.8 | - | |
1,633.98 | 1,634.04 | 1,400.35 | 1,440.43 | -205.16 | -12.5 | - | |
1,718.79 | 1,720.47 | 1,594.28 | 1,645.59 | -81.79 | -4.7 | - | |
1,739.41 | 1,752.97 | 1,637.85 | 1,727.38 | -12.37 | -0.7 | - | |
1,816.58 | 1,865.56 | 1,719.18 | 1,739.75 | -75.29 | -4.1 | - | |
1,718.23 | 1,826.21 | 1,706.14 | 1,815.04 | +93.40 | +5.4 | - | |
1,635.78 | 1,732.97 | 1,603.64 | 1,721.64 | +89.88 | +5.5 | - | |
1,699.06 | 1,699.06 | 1,500.69 | 1,631.76 | -87.29 | -5.1 | - | |
1,733.00 | 1,760.97 | 1,639.39 | 1,719.05 | -14.96 | -0.9 | - | |
1,892.04 | 1,892.60 | 1,538.68 | 1,734.01 | -174.65 | -9.2 | - | |
2,028.32 | 2,041.69 | 1,871.03 | 1,908.66 | -104.91 | -5.2 | - | |
2,171.01 | 2,180.97 | 1,873.07 | 2,013.57 | -152.64 | -7.0 | - | |
2,152.83 | 2,234.72 | 2,074.71 | 2,166.21 | +16.37 | +0.8 | - | |
2,172.61 | 2,173.96 | 2,026.95 | 2,149.84 | -15.49 | -0.7 | - | |
2,322.08 | 2,322.28 | 2,005.71 | 2,165.33 | -167.38 | -7.2 | - | |
2,404.90 | 2,422.35 | 2,264.01 | 2,332.71 | -66.13 | -2.8 | - | |
2,345.20 | 2,400.19 | 2,311.79 | 2,398.84 | +62.71 | +2.7 | - | |
2,343.15 | 2,382.24 | 2,252.50 | 2,336.13 | -4.56 | -0.2 | - | |
2,354.57 | 2,364.40 | 2,291.26 | 2,340.69 | -10.45 | -0.4 | - | |
2,399.45 | 2,402.76 | 2,263.14 | 2,351.14 | -40.30 | -1.7 | - | |
2,358.88 | 2,491.50 | 2,318.72 | 2,391.44 | +37.01 | +1.6 | - | |
2,297.02 | 2,390.41 | 2,252.72 | 2,354.43 | +71.32 | +3.1 | - |