米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,167.59 | +129.43 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.33% | 0.16% | 0.18% | 0.08% | ||||
- トップ
- 東証 小型株(0020)
- 時系列
東証規模別株価指数 (小型)(0020) 月足四本値
| 52週高値 | 4,625.47 | 52週安値 | 3,756.51 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,535.28 | 4,550.75 | 4,446.33 | 4,525.83 | +12.98 | +0.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,261.88 | 1,281.96 | 1,222.68 | 1,252.46 | +5.62 | +0.5 | － | |
| 1,272.87 | 1,276.19 | 1,204.05 | 1,246.84 | -33.23 | -2.6 | － | |
| 1,303.46 | 1,303.83 | 1,246.25 | 1,280.07 | -41.56 | -3.1 | － | |
| 1,314.94 | 1,325.74 | 1,227.82 | 1,321.63 | +12.83 | +1.0 | － | |
| 1,355.82 | 1,376.22 | 1,206.85 | 1,308.80 | -45.72 | -3.4 | － | |
| 1,361.97 | 1,394.64 | 1,354.52 | 1,354.52 | -1.49 | -0.1 | － | |
| 1,309.13 | 1,356.01 | 1,267.47 | 1,356.01 | +50.53 | +3.9 | － | |
| 1,336.17 | 1,348.64 | 1,271.00 | 1,305.48 | -20.08 | -1.5 | － | |
| 1,375.41 | 1,378.52 | 1,274.92 | 1,325.56 | -52.45 | -3.8 | － | |
| 1,461.15 | 1,471.57 | 1,045.75 | 1,378.01 | -75.19 | -5.2 | － | |
| 1,400.96 | 1,480.56 | 1,398.80 | 1,453.20 | +58.11 | +4.2 | － | |
| 1,372.13 | 1,437.72 | 1,371.07 | 1,395.09 | +36.24 | +2.7 | － | |
| 1,266.02 | 1,374.25 | 1,264.99 | 1,358.85 | +89.87 | +7.1 | － | |
| 1,174.79 | 1,288.71 | 1,162.81 | 1,268.98 | +91.00 | +7.7 | － | |
| 1,259.93 | 1,261.60 | 1,167.77 | 1,177.98 | -78.81 | -6.3 | － | |
| 1,221.15 | 1,282.36 | 1,212.85 | 1,256.79 | +35.99 | +2.9 | － | |
| 1,295.09 | 1,305.43 | 1,215.83 | 1,220.80 | -74.21 | -5.7 | － | |
| 1,299.21 | 1,337.39 | 1,269.15 | 1,295.01 | -15.68 | -1.2 | － | |
| 1,345.26 | 1,393.50 | 1,299.85 | 1,310.69 | -33.30 | -2.5 | － | |
| 1,474.15 | 1,474.21 | 1,287.45 | 1,343.99 | -150.60 | -10.1 | － | |
| 1,433.65 | 1,509.24 | 1,426.73 | 1,494.59 | +60.27 | +4.2 | － | |
| 1,314.14 | 1,440.88 | 1,312.24 | 1,434.32 | +120.71 | +9.2 | － | |
| 1,315.34 | 1,336.28 | 1,288.28 | 1,313.61 | -7.21 | -0.5 | － | |
| 1,335.06 | 1,388.00 | 1,320.82 | 1,320.82 | -11.10 | -0.8 | － | |
| 1,258.51 | 1,346.37 | 1,257.85 | 1,331.92 | +70.66 | +5.6 | － | |
| 1,374.22 | 1,380.93 | 1,222.89 | 1,261.26 | -125.41 | -9.0 | － | |
| 1,409.08 | 1,418.39 | 1,339.57 | 1,386.67 | -29.83 | -2.1 | － | |
| 1,475.80 | 1,489.59 | 1,399.04 | 1,416.50 | -63.13 | -4.3 | － | |
| 1,436.68 | 1,504.97 | 1,422.34 | 1,479.63 | +49.60 | +3.5 | － | |
| 1,417.18 | 1,437.28 | 1,322.25 | 1,430.03 | +6.59 | +0.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
