39,038.16 | +354.23 | 157.06 | +0.07 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.04% | 0.18% | 0.08% |
52週高値 | 4,625.47 | 52週安値 | 3,756.51 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535.28 | 4,550.75 | 4,446.33 | 4,524.98 | +12.13 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,672.61 | 2,776.99 | 2,627.94 | 2,751.61 | +99.17 | +3.7 | - | |
2,539.41 | 2,654.15 | 2,373.36 | 2,652.44 | +106.11 | +4.2 | - | |
2,415.21 | 2,548.22 | 2,411.26 | 2,546.33 | +147.32 | +6.1 | - | |
2,313.67 | 2,432.81 | 2,303.09 | 2,399.01 | +86.29 | +3.7 | - | |
2,374.68 | 2,378.39 | 2,262.39 | 2,312.72 | -82.87 | -3.5 | - | |
2,278.25 | 2,408.71 | 2,204.71 | 2,395.59 | +132.27 | +5.8 | - | |
2,467.61 | 2,477.79 | 2,150.67 | 2,263.32 | -217.29 | -8.8 | - | |
2,345.33 | 2,480.61 | 2,313.56 | 2,480.61 | +91.14 | +3.8 | - | |
2,441.76 | 2,471.73 | 2,261.28 | 2,389.47 | -50.01 | -2.1 | - | |
2,284.97 | 2,489.57 | 2,267.38 | 2,439.48 | +151.34 | +6.6 | - | |
2,532.99 | 2,558.27 | 2,104.09 | 2,288.14 | -217.46 | -8.7 | - | |
2,674.68 | 2,687.99 | 2,265.34 | 2,505.60 | -185.25 | -6.9 | - | |
2,745.96 | 2,776.35 | 2,600.68 | 2,690.85 | -51.79 | -1.9 | - | |
2,623.98 | 2,749.66 | 2,605.12 | 2,742.64 | +100.32 | +3.8 | - | |
2,495.44 | 2,656.76 | 2,484.82 | 2,642.32 | +166.39 | +6.7 | - | |
2,609.95 | 2,611.03 | 2,387.75 | 2,475.93 | -151.03 | -5.7 | - | |
2,763.28 | 2,842.67 | 2,359.90 | 2,626.96 | -137.35 | -5.0 | - | |
2,735.56 | 2,784.64 | 2,534.68 | 2,764.31 | +35.24 | +1.3 | - | |
2,719.15 | 2,798.12 | 2,705.15 | 2,729.07 | +5.86 | +0.2 | - | |
2,602.75 | 2,725.98 | 2,580.97 | 2,723.21 | +106.07 | +4.1 | - | |
2,549.54 | 2,645.01 | 2,522.77 | 2,617.14 | +56.55 | +2.2 | - | |
2,546.27 | 2,621.25 | 2,513.96 | 2,560.59 | +21.17 | +0.8 | - | |
2,416.34 | 2,550.07 | 2,371.29 | 2,539.42 | +108.87 | +4.5 | - | |
2,415.56 | 2,438.61 | 2,312.19 | 2,430.55 | +12.63 | +0.5 | - | |
2,372.58 | 2,439.11 | 2,297.46 | 2,417.92 | +48.53 | +2.0 | - | |
2,333.48 | 2,369.39 | 2,281.58 | 2,369.39 | +73.77 | +3.2 | - | |
2,333.19 | 2,333.97 | 2,076.37 | 2,295.62 | -33.05 | -1.4 | - | |
2,292.33 | 2,357.41 | 2,291.96 | 2,328.67 | +40.86 | +1.8 | - | |
2,230.36 | 2,293.40 | 2,157.07 | 2,287.81 | +34.51 | +1.5 | - | |
2,214.84 | 2,268.71 | 2,177.82 | 2,253.30 | +42.89 | +1.9 | - |