39,134.79 | +96.63 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 4,625.47 | 52週安値 | 3,756.51 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535.28 | 4,550.75 | 4,446.33 | 4,514.07 | +1.22 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777.60 | 2,923.05 | 2,756.40 | 2,866.15 | +50.97 | +1.8 | - | |
3,003.72 | 3,006.09 | 2,777.85 | 2,815.18 | -189.94 | -6.3 | - | |
2,989.16 | 3,054.45 | 2,973.00 | 3,005.12 | +51.96 | +1.8 | - | |
3,014.05 | 3,044.45 | 2,900.91 | 2,953.16 | -55.59 | -1.8 | - | |
2,863.08 | 3,023.41 | 2,855.98 | 3,008.75 | +142.03 | +5.0 | - | |
2,738.95 | 2,903.43 | 2,693.22 | 2,866.72 | +82.01 | +2.9 | - | |
3,233.58 | 3,252.88 | 2,574.23 | 2,784.71 | -424.59 | -13.2 | - | |
3,110.47 | 3,235.29 | 3,040.03 | 3,209.30 | +87.34 | +2.8 | - | |
3,487.40 | 3,523.32 | 2,961.97 | 3,121.96 | -371.17 | -10.6 | - | |
3,373.57 | 3,528.43 | 3,221.25 | 3,493.13 | +116.74 | +3.5 | - | |
3,459.06 | 3,479.23 | 3,204.69 | 3,376.39 | -70.19 | -2.0 | - | |
3,441.09 | 3,490.51 | 3,259.57 | 3,446.58 | +0.74 | 0.0 | - | |
3,468.51 | 3,594.81 | 3,383.53 | 3,445.84 | -42.10 | -1.2 | - | |
3,495.06 | 3,607.19 | 3,453.98 | 3,487.94 | -18.54 | -0.5 | - | |
3,423.45 | 3,510.48 | 3,356.87 | 3,506.48 | +94.57 | +2.8 | - | |
3,478.97 | 3,478.97 | 3,224.09 | 3,411.91 | -86.32 | -2.5 | - | |
3,632.99 | 3,691.96 | 3,256.29 | 3,498.23 | -115.45 | -3.2 | - | |
3,617.52 | 3,703.59 | 3,611.68 | 3,613.68 | +30.58 | +0.9 | - | |
3,487.96 | 3,597.09 | 3,422.25 | 3,583.10 | +107.27 | +3.1 | - | |
3,442.12 | 3,506.07 | 3,323.38 | 3,475.83 | +43.91 | +1.3 | - | |
3,299.57 | 3,435.40 | 3,272.87 | 3,431.92 | +143.46 | +4.4 | - | |
3,172.58 | 3,290.58 | 3,039.32 | 3,288.46 | +126.48 | +4.0 | - | |
3,098.76 | 3,165.01 | 3,069.17 | 3,161.98 | +64.24 | +2.1 | - | |
3,053.37 | 3,141.05 | 3,022.23 | 3,097.74 | +49.96 | +1.6 | - | |
2,953.95 | 3,066.47 | 2,953.95 | 3,047.78 | +100.35 | +3.4 | - | |
2,843.76 | 2,978.47 | 2,843.76 | 2,947.43 | +101.93 | +3.6 | - | |
2,821.69 | 2,851.62 | 2,661.94 | 2,845.50 | +33.85 | +1.2 | - | |
2,839.94 | 2,909.74 | 2,811.65 | 2,811.65 | -22.81 | -0.8 | - | |
2,755.93 | 2,856.11 | 2,751.70 | 2,834.46 | +64.86 | +2.3 | - | |
2,767.02 | 2,828.29 | 2,705.63 | 2,769.60 | +17.99 | +0.7 | - |