米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.11% | 0.18% | -0.76% | ||||
- トップ
- 東証 小型株(0020)
- 時系列
東証規模別株価指数 (小型)(0020) 月足四本値
| 52週高値 | 4,625.47 | 52週安値 | 3,756.51 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,535.28 | 4,550.75 | 4,446.33 | 4,514.07 | +1.22 | 0.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,347.96 | 3,530.31 | 3,311.68 | 3,472.55 | +121.98 | +3.6 | － | |
| 3,603.49 | 3,635.57 | 3,349.10 | 3,350.57 | -210.69 | -5.9 | － | |
| 3,595.22 | 3,615.52 | 3,435.02 | 3,561.26 | -64.71 | -1.8 | － | |
| 3,520.00 | 3,812.24 | 3,520.00 | 3,625.97 | +107.37 | +3.1 | － | |
| 3,441.02 | 3,534.48 | 3,331.54 | 3,518.60 | +101.32 | +3.0 | － | |
| 3,437.04 | 3,498.72 | 3,331.94 | 3,417.28 | -14.30 | -0.4 | － | |
| 3,341.39 | 3,461.21 | 3,319.01 | 3,431.58 | +102.84 | +3.1 | － | |
| 3,356.94 | 3,433.84 | 3,254.02 | 3,328.74 | -11.56 | -0.3 | － | |
| 3,466.90 | 3,495.24 | 3,340.07 | 3,340.30 | -107.32 | -3.1 | － | |
| 3,252.63 | 3,576.79 | 3,230.15 | 3,447.62 | +231.53 | +7.2 | － | |
| 3,165.34 | 3,368.72 | 3,164.77 | 3,216.09 | +41.18 | +1.3 | － | |
| 3,202.39 | 3,276.05 | 3,135.72 | 3,174.91 | -18.62 | -0.6 | － | |
| 3,136.72 | 3,230.50 | 3,109.14 | 3,193.53 | +70.15 | +2.2 | － | |
| 2,973.85 | 3,198.67 | 2,968.68 | 3,123.38 | +165.06 | +5.6 | － | |
| 3,092.55 | 3,133.39 | 2,945.19 | 2,958.32 | -134.23 | -4.3 | － | |
| 2,937.65 | 3,181.82 | 2,923.85 | 3,092.55 | +145.20 | +4.9 | － | |
| 2,767.03 | 2,969.57 | 2,767.03 | 2,947.35 | +206.18 | +7.5 | － | |
| 2,889.47 | 2,916.74 | 2,741.17 | 2,741.17 | -136.78 | -4.8 | － | |
| 2,911.74 | 2,989.51 | 2,797.32 | 2,877.95 | -35.52 | -1.2 | － | |
| 2,662.67 | 2,933.37 | 2,631.30 | 2,913.47 | +233.93 | +8.7 | － | |
| 2,535.26 | 2,698.58 | 2,324.22 | 2,679.54 | +115.67 | +4.5 | － | |
| 2,652.17 | 2,820.08 | 2,098.45 | 2,563.87 | -113.45 | -4.2 | － | |
| 3,074.35 | 3,220.00 | 2,669.55 | 2,677.32 | -447.88 | -14.3 | － | |
| 3,218.48 | 3,280.15 | 3,086.52 | 3,125.20 | -139.46 | -4.3 | － | |
| 3,212.04 | 3,293.18 | 3,175.79 | 3,264.66 | +61.17 | +1.9 | － | |
| 3,101.15 | 3,224.90 | 3,097.54 | 3,203.49 | +81.11 | +2.6 | － | |
| 2,945.30 | 3,130.69 | 2,895.64 | 3,122.38 | +188.25 | +6.4 | － | |
| 2,786.74 | 3,024.24 | 2,763.84 | 2,934.13 | +134.35 | +4.8 | － | |
| 2,915.81 | 2,930.62 | 2,707.92 | 2,799.78 | -134.50 | -4.6 | － | |
| 2,908.39 | 2,986.36 | 2,842.70 | 2,934.28 | +68.13 | +2.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
