39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 4,625.47 | 52週安値 | 3,756.51 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535.28 | 4,550.75 | 4,446.33 | 4,514.07 | +1.22 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082.25 | 1,085.56 | 998.51 | 1,035.11 | -44.91 | -4.2 | - | |
1,135.93 | 1,137.96 | 1,080.02 | 1,080.02 | -50.63 | -4.5 | - | |
1,084.24 | 1,166.48 | 1,083.92 | 1,130.65 | +52.42 | +4.9 | - | |
1,141.48 | 1,141.71 | 993.22 | 1,078.23 | -64.61 | -5.7 | - | |
1,193.87 | 1,217.66 | 1,142.71 | 1,142.84 | -48.92 | -4.1 | - | |
1,283.13 | 1,283.47 | 1,182.40 | 1,191.76 | -89.41 | -7.0 | - | |
1,249.95 | 1,284.61 | 1,225.08 | 1,281.17 | +34.12 | +2.7 | - | |
1,260.98 | 1,286.72 | 1,246.28 | 1,247.05 | -7.07 | -0.6 | - | |
1,164.21 | 1,258.89 | 1,150.71 | 1,254.12 | +90.54 | +7.8 | - | |
1,108.95 | 1,188.20 | 1,051.55 | 1,163.58 | +52.79 | +4.8 | - | |
1,082.61 | 1,121.55 | 1,077.38 | 1,110.79 | +31.00 | +2.9 | - | |
1,081.94 | 1,086.29 | 1,009.80 | 1,079.79 | +1.59 | +0.1 | - | |
1,129.46 | 1,159.07 | 1,054.91 | 1,078.20 | -54.46 | -4.8 | - | |
1,127.82 | 1,170.38 | 1,111.98 | 1,132.66 | +6.92 | +0.6 | - | |
1,242.52 | 1,244.68 | 1,123.16 | 1,125.74 | -117.20 | -9.4 | - | |
1,277.81 | 1,280.33 | 1,212.74 | 1,242.94 | -33.24 | -2.6 | - | |
1,232.16 | 1,307.88 | 1,232.16 | 1,276.18 | +48.69 | +4.0 | - | |
1,333.50 | 1,386.84 | 1,210.40 | 1,227.49 | -101.98 | -7.7 | - | |
1,233.27 | 1,329.47 | 1,227.18 | 1,329.47 | +94.88 | +7.7 | - | |
1,203.89 | 1,277.73 | 1,195.25 | 1,234.59 | +32.31 | +2.7 | - | |
1,244.76 | 1,250.02 | 1,122.99 | 1,202.28 | -43.19 | -3.5 | - | |
1,268.45 | 1,273.23 | 1,143.68 | 1,245.47 | -21.27 | -1.7 | - | |
1,242.59 | 1,269.71 | 1,194.20 | 1,266.74 | +25.28 | +2.0 | - | |
1,224.91 | 1,248.56 | 1,164.71 | 1,241.46 | +18.71 | +1.5 | - | |
1,270.37 | 1,270.88 | 1,193.85 | 1,222.75 | -47.18 | -3.7 | - | |
1,292.95 | 1,327.18 | 1,237.02 | 1,269.93 | -21.24 | -1.6 | - | |
1,358.39 | 1,372.57 | 1,262.77 | 1,291.17 | -67.36 | -5.0 | - | |
1,366.88 | 1,395.14 | 1,296.92 | 1,358.53 | -8.72 | -0.6 | - | |
1,390.46 | 1,390.46 | 1,322.05 | 1,367.25 | -26.22 | -1.9 | - | |
1,371.55 | 1,472.80 | 1,371.55 | 1,393.47 | - | - | - |