米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,819.09 | +25.98 | 148.29 | +0.56 | 41,433.48 | -478.23 | 3,371.92 | -7.90 |
| 0.07% | 0.38% | -1.15% | -0.23% | ||||
- トップ
- 東証 小型株(0020)
- 時系列
東証規模別株価指数 (小型)(0020) 月足四本値
| 52週高値 | 4,723.66 | 52週安値 | 3,711.12 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,723.66 | 昨年来安値 | 3,711.12 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,495.89 | 4,583.32 | 4,426.67 | 4,527.64 | +75.87 | +1.7 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,039.99 | 1,050.84 | 983.83 | 1,044.98 | +3.94 | +0.4 | － | |
| 1,057.38 | 1,069.60 | 1,031.73 | 1,041.04 | -15.51 | -1.5 | － | |
| 1,083.75 | 1,115.86 | 1,049.21 | 1,056.55 | -21.24 | -2.0 | － | |
| 1,171.27 | 1,173.74 | 1,064.14 | 1,077.79 | -89.46 | -7.7 | － | |
| 1,104.10 | 1,181.78 | 1,091.73 | 1,167.25 | +65.48 | +5.9 | － | |
| 1,072.53 | 1,117.64 | 1,056.27 | 1,101.77 | +30.46 | +2.8 | － | |
| 1,066.00 | 1,106.73 | 1,057.96 | 1,071.31 | +6.84 | +0.6 | － | |
| 1,001.54 | 1,071.68 | 965.96 | 1,064.47 | +65.95 | +6.6 | － | |
| 1,037.67 | 1,043.97 | 981.28 | 998.52 | -36.59 | -3.5 | － | |
| 1,082.25 | 1,085.56 | 998.51 | 1,035.11 | -44.91 | -4.2 | － | |
| 1,135.93 | 1,137.96 | 1,080.02 | 1,080.02 | -50.63 | -4.5 | － | |
| 1,084.24 | 1,166.48 | 1,083.92 | 1,130.65 | +52.42 | +4.9 | － | |
| 1,141.48 | 1,141.71 | 993.22 | 1,078.23 | -64.61 | -5.7 | － | |
| 1,193.87 | 1,217.66 | 1,142.71 | 1,142.84 | -48.92 | -4.1 | － | |
| 1,283.13 | 1,283.47 | 1,182.40 | 1,191.76 | -89.41 | -7.0 | － | |
| 1,249.95 | 1,284.61 | 1,225.08 | 1,281.17 | +34.12 | +2.7 | － | |
| 1,260.98 | 1,286.72 | 1,246.28 | 1,247.05 | -7.07 | -0.6 | － | |
| 1,164.21 | 1,258.89 | 1,150.71 | 1,254.12 | +90.54 | +7.8 | － | |
| 1,108.95 | 1,188.20 | 1,051.55 | 1,163.58 | +52.79 | +4.8 | － | |
| 1,082.61 | 1,121.55 | 1,077.38 | 1,110.79 | +31.00 | +2.9 | － | |
| 1,081.94 | 1,086.29 | 1,009.80 | 1,079.79 | +1.59 | +0.1 | － | |
| 1,129.46 | 1,159.07 | 1,054.91 | 1,078.20 | -54.46 | -4.8 | － | |
| 1,127.82 | 1,170.38 | 1,111.98 | 1,132.66 | +6.92 | +0.6 | － | |
| 1,242.52 | 1,244.68 | 1,123.16 | 1,125.74 | -117.20 | -9.4 | － | |
| 1,277.81 | 1,280.33 | 1,212.74 | 1,242.94 | -33.24 | -2.6 | － | |
| 1,232.16 | 1,307.88 | 1,232.16 | 1,276.18 | +48.69 | +4.0 | － | |
| 1,333.50 | 1,386.84 | 1,210.40 | 1,227.49 | -101.98 | -7.7 | － | |
| 1,233.27 | 1,329.47 | 1,227.18 | 1,329.47 | +94.88 | +7.7 | － | |
| 1,203.89 | 1,277.73 | 1,195.25 | 1,234.59 | +32.31 | +2.7 | － | |
| 1,244.76 | 1,250.02 | 1,122.99 | 1,202.28 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
