![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,913.65 | +332.89 | 161.13 | -0.45 | 39,308.00 | -23.85 | 2,957.56 | -24.80 |
0.82% | -0.28% | -0.06% | -0.83% |
52週高値 | 273.59 | 52週安値 | 203.16 | ||
---|---|---|---|---|---|
年初来高値 | 273.59 | 年初来安値 | 228.03 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247.44 | 253.74 | 244.11 | 253.36 | +7.38 | +3.0 | 6,804,600,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111.50 | 115.83 | 108.19 | 115.38 | +6.36 | +5.8 | 34,495,308,800 | |
110.55 | 112.38 | 106.18 | 109.02 | +0.88 | +0.8 | 29,977,289,600 | |
113.72 | 114.56 | 105.18 | 108.14 | -5.93 | -5.2 | 31,020,070,400 | |
111.40 | 119.83 | 108.83 | 114.07 | +0.62 | +0.5 | 32,223,161,600 | |
117.24 | 118.30 | 109.28 | 113.45 | -3.50 | -3.0 | 35,925,139,200 | |
127.77 | 129.48 | 111.99 | 116.95 | -9.80 | -7.7 | 46,173,628,800 | |
122.31 | 129.78 | 121.95 | 126.75 | +4.67 | +3.8 | 34,292,560,000 | |
119.29 | 122.49 | 115.79 | 122.08 | +3.27 | +2.8 | 39,937,100,800 | |
122.26 | 123.02 | 114.71 | 118.81 | -1.91 | -1.6 | 35,031,331,200 | |
116.63 | 120.72 | 111.89 | 120.72 | +2.95 | +2.5 | 41,915,628,800 | |
129.91 | 130.86 | 100.94 | 117.77 | -12.32 | -9.5 | 68,618,278,400 | |
125.71 | 130.65 | 125.27 | 130.09 | +5.28 | +4.2 | 43,304,579,200 | |
125.83 | 128.95 | 123.93 | 124.81 | -0.70 | -0.6 | 39,740,870,400 | |
118.94 | 126.57 | 118.69 | 125.51 | +7.24 | +6.1 | 37,745,040,000 | |
113.94 | 121.78 | 113.20 | 118.27 | +4.19 | +3.7 | 37,561,779,200 | |
113.29 | 118.57 | 111.76 | 114.08 | +1.62 | +1.4 | 38,608,988,800 | |
104.95 | 114.84 | 104.51 | 112.46 | +7.69 | +7.3 | 33,290,451,200 | |
110.41 | 113.41 | 104.08 | 104.77 | -5.67 | -5.1 | 34,457,449,600 | |
105.13 | 111.84 | 103.45 | 110.44 | +4.60 | +4.3 | 38,092,281,600 | |
107.35 | 112.94 | 102.55 | 105.84 | -0.96 | -0.9 | 39,110,620,800 | |
115.91 | 115.91 | 104.08 | 106.80 | -10.62 | -9.0 | 43,983,180,800 | |
119.42 | 121.49 | 116.39 | 117.42 | -1.49 | -1.3 | 46,040,080,000 | |
113.51 | 120.45 | 113.38 | 118.91 | +5.55 | +4.9 | 40,905,340,800 | |
113.04 | 115.47 | 110.10 | 113.36 | +0.27 | +0.2 | 35,439,801,600 | |
114.04 | 120.76 | 113.09 | 113.09 | -1.40 | -1.2 | 46,027,910,400 | |
106.65 | 116.49 | 106.09 | 114.49 | +6.00 | +5.5 | 42,807,331,200 | |
109.90 | 111.06 | 105.36 | 108.49 | -1.67 | -1.5 | 37,108,220,800 | |
111.96 | 114.74 | 107.64 | 110.16 | -2.76 | -2.4 | 41,894,489,600 | |
112.10 | 116.61 | 109.24 | 112.92 | -0.19 | -0.2 | 36,984,931,200 | |
109.00 | 116.07 | 107.07 | 113.11 | +4.77 | +4.4 | 42,035,641,600 |