![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,913.65 | +332.89 | 161.13 | -0.45 | 39,308.00 | -23.85 | 2,957.56 | -24.80 |
0.82% | -0.28% | -0.06% | -0.83% |
52週高値 | 273.59 | 52週安値 | 203.16 | ||
---|---|---|---|---|---|
年初来高値 | 273.59 | 年初来安値 | 228.03 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247.44 | 253.74 | 244.11 | 253.36 | +7.38 | +3.0 | 6,804,600,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149.54 | 153.41 | 148.99 | 151.86 | +2.30 | +1.5 | 44,831,651,200 | |
144.91 | 151.59 | 144.91 | 149.56 | +5.58 | +3.9 | 44,296,230,400 | |
140.34 | 145.05 | 137.96 | 143.98 | +4.43 | +3.2 | 39,422,739,200 | |
143.94 | 145.95 | 136.49 | 139.55 | -4.45 | -3.1 | 40,435,379,200 | |
144.72 | 148.84 | 138.80 | 144.00 | -2.00 | -1.4 | 44,369,420,800 | |
144.82 | 147.52 | 138.26 | 146.00 | +0.46 | +0.3 | 49,000,310,400 | |
154.71 | 154.87 | 144.07 | 145.54 | -9.09 | -5.9 | 54,387,340,800 | |
152.75 | 155.05 | 147.21 | 154.63 | +1.43 | +0.9 | 49,967,689,600 | |
146.79 | 154.27 | 142.89 | 153.20 | +7.49 | +5.1 | 50,757,158,400 | |
148.26 | 151.97 | 141.31 | 145.71 | -1.98 | -1.3 | 53,437,049,600 | |
135.31 | 150.29 | 135.01 | 147.69 | +11.14 | +8.2 | 56,756,108,800 | |
138.70 | 146.41 | 134.80 | 136.55 | -3.15 | -2.3 | 45,370,419,200 | |
138.03 | 149.03 | 136.19 | 139.70 | +1.29 | +0.9 | 59,696,300,800 | |
135.22 | 139.92 | 129.58 | 138.41 | +1.51 | +1.1 | 66,507,577,600 | |
142.01 | 156.41 | 134.44 | 136.90 | -4.80 | -3.4 | 97,972,640,000 | |
132.38 | 142.07 | 126.32 | 141.70 | +9.85 | +7.5 | 90,580,051,200 | |
123.84 | 133.13 | 123.84 | 131.85 | +6.68 | +5.3 | 64,695,737,600 | |
121.57 | 125.49 | 119.64 | 125.17 | +2.65 | +2.2 | 71,396,723,200 | |
120.40 | 123.31 | 116.96 | 122.52 | +2.08 | +1.7 | 67,362,419,200 | |
115.24 | 121.16 | 114.02 | 120.44 | +6.11 | +5.3 | 50,071,340,800 | |
111.69 | 115.47 | 107.42 | 114.33 | +2.33 | +2.1 | 38,483,680,000 | |
113.13 | 113.76 | 108.03 | 112.00 | -2.35 | -2.1 | 36,355,801,600 | |
112.80 | 118.41 | 110.25 | 114.35 | +1.67 | +1.5 | 31,530,880,000 | |
110.30 | 116.99 | 108.79 | 112.68 | +1.59 | +1.4 | 34,537,158,400 | |
114.33 | 114.62 | 106.50 | 111.09 | -2.06 | -1.8 | 33,091,068,800 | |
107.85 | 113.62 | 105.64 | 113.15 | +4.74 | +4.4 | 35,039,420,800 | |
118.80 | 118.80 | 107.00 | 108.41 | -9.52 | -8.1 | 37,244,249,600 | |
122.58 | 122.92 | 116.11 | 117.93 | -4.80 | -3.9 | 35,519,078,400 | |
120.54 | 123.91 | 117.75 | 122.73 | +1.91 | +1.6 | 46,865,881,600 | |
115.37 | 122.59 | 115.08 | 120.82 | +5.44 | +4.7 | 51,160,790,400 |