米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- ドル建日経(0001)
- 時系列
ドル建て日経平均株価(0001) 月足四本値
| 52週高値 | 278.18 | 52週安値 | 217.16 | ||
|---|---|---|---|---|---|
| 年初来高値 | 278.18 | 年初来安値 | 217.16 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 252.42 | 260.88 | 244.39 | 245.61 | -11.10 | -4.3 | 29,535,952,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 89.84 | 96.81 | 88.33 | 94.91 | +5.09 | +5.7 | 18,408,009,600 | |
| 83.40 | 90.92 | 82.56 | 89.82 | +6.74 | +8.1 | 15,462,129,600 | |
| 79.65 | 93.98 | 78.89 | 83.08 | +3.99 | +5.0 | 18,172,409,600 | |
| 74.87 | 80.67 | 70.36 | 79.09 | +3.87 | +5.1 | 14,754,209,600 | |
| 81.05 | 83.99 | 74.15 | 75.22 | -4.98 | -6.2 | 13,120,150,400 | |
| 86.51 | 88.67 | 77.29 | 80.20 | -6.09 | -7.1 | 16,229,670,400 | |
| 85.30 | 89.98 | 82.16 | 86.29 | +1.19 | +1.4 | 15,017,409,600 | |
| 81.64 | 89.89 | 80.28 | 85.10 | +3.15 | +3.8 | 15,437,340,800 | |
| 90.31 | 90.56 | 79.56 | 81.95 | -8.16 | -9.1 | 14,422,609,600 | |
| 95.57 | 99.97 | 89.86 | 90.11 | -4.95 | -5.2 | 15,430,070,400 | |
| 103.74 | 104.33 | 92.58 | 95.06 | -9.32 | -8.9 | 12,716,700,000 | |
| 112.53 | 112.78 | 100.93 | 104.38 | -7.03 | -6.3 | 15,906,200,000 | |
| 114.66 | 120.05 | 110.68 | 111.41 | -0.93 | -0.8 | 17,065,459,200 | |
| 103.31 | 115.45 | 101.12 | 112.34 | +8.55 | +8.2 | 19,020,249,600 | |
| 109.16 | 113.56 | 94.80 | 103.79 | -6.87 | -6.2 | 17,393,390,400 | |
| 118.20 | 120.37 | 109.81 | 110.66 | -8.31 | -7.0 | 12,368,289,600 | |
| 121.75 | 122.56 | 112.12 | 118.97 | -1.02 | -0.9 | 11,325,300,000 | |
| 131.92 | 137.33 | 116.91 | 119.99 | -11.92 | -9.0 | 12,985,140,000 | |
| 134.11 | 145.41 | 128.43 | 131.91 | -1.74 | -1.3 | 11,197,200,000 | |
| 145.26 | 148.57 | 131.75 | 133.65 | -12.52 | -8.6 | 10,570,200,000 | |
| 158.83 | 159.80 | 145.01 | 146.17 | -12.29 | -7.8 | 11,169,129,600 | |
| 144.11 | 162.15 | 143.54 | 158.46 | +14.83 | +10.3 | 12,221,940,000 | |
| 164.14 | 166.13 | 140.59 | 143.63 | -21.59 | -13.1 | 13,529,350,400 | |
| 150.14 | 167.00 | 150.14 | 165.22 | +12.99 | +8.5 | 15,920,380,800 | |
| 166.52 | 171.35 | 147.88 | 152.23 | -16.66 | -9.9 | 11,788,140,000 | |
| 193.87 | 197.68 | 168.45 | 168.89 | -24.30 | -12.6 | 13,655,420,800 | |
| 183.58 | 197.19 | 176.97 | 193.19 | +12.15 | +6.7 | 16,018,360,000 | |
| 181.99 | 186.30 | 174.07 | 181.04 | -1.78 | -1.0 | 13,902,600,000 | |
| 183.91 | 186.89 | 171.59 | 182.82 | -2.72 | -1.5 | 11,428,660,000 | |
| 181.80 | 185.79 | 174.02 | 185.54 | － | － | 11,160,380,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
