38,026.17 | -326.17 | 154.33 | -1.09 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.70% | 0.32% | 0.07% |
52週高値 | 278.18 | 52週安値 | 217.16 | ||
---|---|---|---|---|---|
年初来高値 | 278.18 | 年初来安値 | 217.16 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252.42 | 260.88 | 244.39 | 245.61 | -11.10 | -4.3 | 29,535,952,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265.21 | 269.77 | 246.25 | 256.71 | -9.64 | -3.6 | 39,792,310,400 | |
266.44 | 278.18 | 246.23 | 266.35 | -0.31 | -0.1 | 34,933,289,600 | |
258.80 | 266.82 | 217.16 | 266.66 | +7.54 | +2.9 | 44,210,108,800 | |
247.44 | 264.00 | 244.11 | 259.12 | +13.14 | +5.3 | 37,701,411,200 | |
246.55 | 250.32 | 240.58 | 245.98 | +1.05 | +0.4 | 31,641,011,200 | |
241.37 | 253.24 | 239.66 | 244.93 | +0.07 | 0.0 | 38,036,761,600 | |
268.58 | 268.91 | 237.80 | 244.86 | -21.90 | -8.2 | 36,526,630,400 | |
260.85 | 273.59 | 259.27 | 266.76 | +5.06 | +1.9 | 37,861,830,400 | |
245.29 | 262.26 | 242.56 | 261.70 | +15.94 | +6.5 | 36,060,038,400 | |
231.52 | 250.62 | 228.03 | 245.76 | +9.08 | +3.8 | 30,502,201,600 | |
226.18 | 238.44 | 222.89 | 236.68 | +8.96 | +3.9 | 30,671,228,800 | |
206.85 | 227.72 | 206.79 | 227.72 | +22.38 | +10.9 | 32,066,521,600 | |
214.38 | 217.84 | 203.16 | 205.34 | -8.81 | -4.1 | 31,805,948,800 | |
223.65 | 227.64 | 212.14 | 214.15 | -9.42 | -4.2 | 30,924,601,600 | |
233.29 | 234.66 | 214.13 | 223.57 | -9.76 | -4.2 | 30,417,468,800 | |
231.44 | 237.16 | 225.35 | 233.33 | +4.19 | +1.8 | 28,510,860,800 | |
220.76 | 240.50 | 220.52 | 229.14 | +8.10 | +3.7 | 31,902,780,800 | |
212.54 | 226.60 | 211.38 | 221.04 | +8.41 | +4.0 | 27,469,798,400 | |
211.21 | 215.68 | 208.21 | 212.63 | +1.98 | +0.9 | 21,004,579,200 | |
201.32 | 211.39 | 200.10 | 210.65 | +9.95 | +5.0 | 28,524,710,400 | |
211.13 | 214.73 | 200.37 | 200.70 | -9.28 | -4.4 | 22,133,670,400 | |
198.36 | 212.42 | 191.59 | 209.98 | +12.49 | +6.3 | 21,466,990,400 | |
207.10 | 208.20 | 194.00 | 197.49 | -4.42 | -2.2 | 24,670,689,600 | |
186.69 | 205.10 | 182.80 | 201.91 | +15.51 | +8.3 | 25,702,680,000 | |
177.76 | 189.52 | 176.68 | 186.40 | +6.67 | +3.7 | 23,934,070,400 | |
199.58 | 201.47 | 178.82 | 179.73 | -22.98 | -11.3 | 23,112,339,200 | |
209.84 | 216.80 | 200.36 | 202.71 | -6.69 | -3.2 | 24,027,960,000 | |
195.57 | 210.90 | 189.18 | 209.40 | +15.60 | +8.0 | 22,119,400,000 | |
210.96 | 213.98 | 189.53 | 193.80 | -19.74 | -9.2 | 27,268,131,200 |