38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,137 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,508 | 4,561 | 4,481 | 4,536 | +56 | +1.2 | 410,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,632 | 4,715 | 4,570 | 4,662 | +45 | +1.0 | 312,900 | |
4,550 | 4,626 | 4,545 | 4,617 | +72 | +1.6 | 274,800 | |
4,582 | 4,599 | 4,535 | 4,545 | -29 | -0.6 | 215,700 | |
4,590 | 4,619 | 4,556 | 4,574 | +6 | +0.1 | 183,000 | |
4,560 | 4,601 | 4,546 | 4,568 | -30 | -0.7 | 175,800 | |
4,588 | 4,634 | 4,556 | 4,598 | +10 | +0.2 | 191,800 | |
4,510 | 4,602 | 4,489 | 4,588 | +45 | +1.0 | 311,700 | |
4,621 | 4,621 | 4,529 | 4,543 | -69 | -1.5 | 233,000 | |
4,623 | 4,638 | 4,575 | 4,612 | +20 | +0.4 | 230,600 | |
4,642 | 4,642 | 4,589 | 4,592 | -21 | -0.5 | 188,800 | |
4,631 | 4,651 | 4,576 | 4,613 | -77 | -1.6 | 347,200 | |
4,796 | 4,796 | 4,689 | 4,690 | -106 | -2.2 | 191,100 | |
4,806 | 4,846 | 4,775 | 4,796 | -48 | -1.0 | 286,800 | |
4,822 | 4,874 | 4,822 | 4,844 | +44 | +0.9 | 203,300 | |
4,818 | 4,859 | 4,776 | 4,800 | -18 | -0.4 | 295,400 | |
4,822 | 4,857 | 4,796 | 4,818 | +11 | +0.2 | 302,400 | |
4,839 | 4,885 | 4,806 | 4,807 | -32 | -0.7 | 356,600 | |
4,861 | 4,895 | 4,824 | 4,839 | -56 | -1.1 | 222,100 | |
4,814 | 4,907 | 4,810 | 4,895 | +88 | +1.8 | 213,200 | |
4,858 | 4,883 | 4,775 | 4,807 | -41 | -0.8 | 260,000 | |
4,845 | 4,855 | 4,810 | 4,848 | +36 | +0.7 | 310,300 | |
4,765 | 4,861 | 4,759 | 4,812 | +39 | +0.8 | 313,000 | |
4,703 | 4,790 | 4,684 | 4,773 | +96 | +2.1 | 393,400 | |
4,801 | 4,806 | 4,651 | 4,677 | -122 | -2.5 | 382,500 | |
4,669 | 4,799 | 4,614 | 4,799 | +130 | +2.8 | 370,700 | |
4,716 | 4,734 | 4,639 | 4,669 | -30 | -0.6 | 152,900 | |
4,751 | 4,751 | 4,687 | 4,699 | -62 | -1.3 | 109,100 | |
4,784 | 4,784 | 4,751 | 4,761 | +3 | +0.1 | 132,300 | |
4,770 | 4,796 | 4,735 | 4,758 | -20 | -0.4 | 114,000 | |
4,840 | 4,840 | 4,758 | 4,778 | -35 | -0.7 | 88,100 |