52週高値 | 8,010 | 52週安値 | 5,820 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 6,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,330 | 7,380 | 7,330 | 7,360 | -10 | -0.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,650 | 6,650 | 6,550 | 6,590 | -10 | -0.2 | 21,400 | |
6,570 | 6,610 | 6,560 | 6,600 | +30 | +0.5 | 14,800 | |
6,550 | 6,610 | 6,530 | 6,570 | +20 | +0.3 | 23,600 | |
6,580 | 6,630 | 6,520 | 6,550 | -70 | -1.1 | 25,500 | |
6,550 | 6,620 | 6,550 | 6,620 | +70 | +1.1 | 19,400 | |
6,690 | 6,690 | 6,550 | 6,550 | -140 | -2.1 | 17,600 | |
6,610 | 6,720 | 6,560 | 6,690 | +80 | +1.2 | 35,100 | |
6,690 | 6,690 | 6,590 | 6,610 | +20 | +0.3 | 28,700 | |
6,700 | 6,730 | 6,590 | 6,590 | -140 | -2.1 | 31,400 | |
6,730 | 6,810 | 6,710 | 6,730 | -60 | -0.9 | 27,100 | |
6,900 | 6,900 | 6,770 | 6,790 | -30 | -0.4 | 12,100 | |
6,810 | 6,860 | 6,740 | 6,820 | +70 | +1.0 | 29,200 | |
6,860 | 6,890 | 6,740 | 6,750 | -130 | -1.9 | 40,400 | |
7,020 | 7,030 | 6,810 | 6,880 | -150 | -2.1 | 43,200 | |
7,170 | 7,200 | 6,990 | 7,030 | -130 | -1.8 | 34,100 | |
7,100 | 7,200 | 7,100 | 7,160 | +100 | +1.4 | 27,600 | |
6,890 | 7,080 | 6,880 | 7,060 | +190 | +2.8 | 40,200 | |
6,970 | 6,970 | 6,810 | 6,870 | -120 | -1.7 | 27,100 | |
6,980 | 7,040 | 6,950 | 6,990 | +10 | +0.1 | 24,300 | |
6,940 | 7,060 | 6,900 | 6,980 | +10 | +0.1 | 17,600 | |
7,000 | 7,050 | 6,950 | 6,970 | +30 | +0.4 | 22,000 | |
7,000 | 7,000 | 6,830 | 6,940 | -40 | -0.6 | 17,300 | |
6,860 | 7,000 | 6,860 | 6,980 | +70 | +1.0 | 24,300 | |
6,860 | 6,950 | 6,810 | 6,910 | +110 | +1.6 | 20,700 | |
6,800 | 6,850 | 6,770 | 6,800 | -10 | -0.1 | 14,000 | |
6,790 | 6,820 | 6,730 | 6,810 | +20 | +0.3 | 14,300 | |
6,700 | 6,800 | 6,650 | 6,790 | +190 | +2.9 | 23,200 | |
6,740 | 6,740 | 6,590 | 6,600 | -140 | -2.1 | 37,600 | |
6,790 | 6,790 | 6,640 | 6,740 | -110 | -1.6 | 32,000 | |
7,200 | 7,200 | 6,750 | 6,850 | -140 | -2.0 | 95,500 |