38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 708 | 700 | 701 | -7 | -1.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 880 | 852 | 880 | +4 | +0.5 | 3,700 | |
877 | 877 | 861 | 876 | -2 | -0.2 | 1,200 | |
845 | 890 | 845 | 878 | +18 | +2.1 | 3,400 | |
866 | 880 | 853 | 860 | -20 | -2.3 | 5,900 | |
895 | 895 | 880 | 880 | -20 | -2.2 | 600 | |
907 | 907 | 900 | 900 | 0 | 0.0 | 300 | |
900 | 900 | 900 | 900 | +15 | +1.7 | 100 | |
887 | 887 | 860 | 885 | -1 | -0.1 | 800 | |
890 | 899 | 871 | 886 | -4 | -0.4 | 1,100 | |
895 | 919 | 854 | 890 | -10 | -1.1 | 9,300 | |
907 | 907 | 900 | 900 | +20 | +2.3 | 500 | |
880 | 880 | 880 | 880 | -30 | -3.3 | 400 | |
897 | 910 | 886 | 910 | +15 | +1.7 | 8,100 | |
895 | 895 | 880 | 895 | +8 | +0.9 | 1,400 | |
887 | 887 | 887 | 887 | 0 | 0.0 | 1,100 | |
885 | 897 | 885 | 887 | +1 | +0.1 | 4,200 | |
886 | 886 | 886 | 886 | +1 | +0.1 | 400 | |
885 | 885 | 881 | 885 | 0 | 0.0 | 700 | |
873 | 885 | 873 | 885 | +14 | +1.6 | 600 | |
851 | 871 | 845 | 871 | -5 | -0.6 | 1,400 | |
857 | 876 | 853 | 876 | +19 | +2.2 | 700 | |
864 | 873 | 856 | 857 | -16 | -1.8 | 800 | |
873 | 873 | 873 | 873 | -2 | -0.2 | 100 | |
852 | 875 | 839 | 875 | +22 | +2.6 | 2,500 | |
852 | 853 | 852 | 853 | - | - | 200 | |
- | - | - | 886 | - | - | 0 | |
865 | 886 | 857 | 886 | - | - | 1,600 | |
- | - | - | 895 | - | - | 0 | |
880 | 895 | 870 | 895 | +8 | +0.9 | 37,200 | |
896 | 896 | 887 | 887 | -9 | -1.0 | 200 |