52週高値 | 414 | 52週安値 | 350 | ||
---|---|---|---|---|---|
昨年来高値 | 414 | 昨年来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 363 | 361 | 363 | +1 | +0.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 398 | 399 | -1 | -0.2 | 9,900 | |
400 | 400 | 398 | 400 | 0 | 0.0 | 10,000 | |
400 | 400 | 399 | 400 | 0 | 0.0 | 6,300 | |
399 | 400 | 399 | 400 | +1 | +0.3 | 5,300 | |
398 | 400 | 398 | 399 | -1 | -0.2 | 5,400 | |
398 | 400 | 397 | 400 | +2 | +0.5 | 14,900 | |
399 | 399 | 397 | 398 | 0 | 0.0 | 14,300 | |
399 | 399 | 398 | 398 | -1 | -0.3 | 3,300 | |
397 | 399 | 396 | 399 | +2 | +0.5 | 11,600 | |
397 | 397 | 396 | 397 | +1 | +0.3 | 13,900 | |
396 | 399 | 395 | 396 | -2 | -0.5 | 26,900 | |
397 | 398 | 396 | 398 | -1 | -0.3 | 19,800 | |
398 | 399 | 397 | 399 | +1 | +0.3 | 8,300 | |
399 | 401 | 396 | 398 | -1 | -0.3 | 44,800 | |
400 | 400 | 398 | 399 | -1 | -0.2 | 27,900 | |
399 | 401 | 399 | 400 | 0 | 0.0 | 37,300 | |
400 | 402 | 400 | 400 | -1 | -0.2 | 30,300 | |
402 | 402 | 400 | 401 | -1 | -0.2 | 23,700 | |
402 | 404 | 401 | 402 | -1 | -0.2 | 16,600 | |
403 | 403 | 401 | 403 | +1 | +0.2 | 9,400 | |
402 | 402 | 401 | 402 | 0 | 0.0 | 9,400 | |
401 | 402 | 400 | 402 | 0 | 0.0 | 13,800 | |
400 | 402 | 400 | 402 | +2 | +0.5 | 30,300 | |
400 | 401 | 400 | 400 | 0 | 0.0 | 10,000 | |
401 | 402 | 400 | 400 | -1 | -0.2 | 29,500 | |
403 | 404 | 400 | 401 | -4 | -1.0 | 34,700 | |
405 | 406 | 401 | 405 | +2 | +0.5 | 30,500 | |
400 | 406 | 399 | 403 | -8 | -1.9 | 49,800 | |
411 | 413 | 410 | 411 | 0 | 0.0 | 52,200 | |
412 | 412 | 410 | 411 | -1 | -0.2 | 29,000 |