52週高値 | 414 | 52週安値 | 350 | ||
---|---|---|---|---|---|
昨年来高値 | 414 | 昨年来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 363 | 361 | 363 | +1 | +0.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 378 | 373 | 374 | +1 | +0.3 | 6,800 | |
374 | 375 | 373 | 373 | -2 | -0.5 | 10,100 | |
377 | 377 | 373 | 375 | +1 | +0.3 | 7,200 | |
375 | 375 | 373 | 374 | -1 | -0.3 | 10,900 | |
377 | 378 | 374 | 375 | +1 | +0.3 | 12,400 | |
377 | 377 | 374 | 374 | -2 | -0.5 | 11,000 | |
378 | 378 | 375 | 376 | -1 | -0.3 | 6,400 | |
377 | 378 | 375 | 377 | +1 | +0.3 | 10,700 | |
378 | 378 | 376 | 376 | -2 | -0.5 | 16,800 | |
378 | 378 | 376 | 378 | +2 | +0.5 | 9,300 | |
377 | 378 | 376 | 376 | -1 | -0.3 | 4,400 | |
377 | 379 | 376 | 377 | -1 | -0.3 | 12,300 | |
377 | 378 | 376 | 378 | +2 | +0.5 | 6,100 | |
376 | 378 | 376 | 376 | 0 | 0.0 | 6,100 | |
376 | 378 | 375 | 376 | -1 | -0.3 | 14,100 | |
376 | 377 | 375 | 377 | +2 | +0.5 | 13,000 | |
376 | 376 | 374 | 375 | -1 | -0.3 | 5,000 | |
375 | 376 | 374 | 376 | +1 | +0.3 | 5,900 | |
378 | 378 | 375 | 375 | -2 | -0.5 | 6,200 | |
378 | 379 | 374 | 377 | 0 | 0.0 | 22,100 | |
379 | 379 | 376 | 377 | +1 | +0.3 | 6,300 | |
377 | 379 | 375 | 376 | -1 | -0.3 | 40,900 | |
377 | 378 | 377 | 377 | 0 | 0.0 | 4,100 | |
379 | 380 | 375 | 377 | -2 | -0.5 | 6,600 | |
377 | 380 | 376 | 379 | +2 | +0.5 | 10,100 | |
372 | 382 | 372 | 377 | +2 | +0.5 | 17,900 | |
372 | 378 | 372 | 375 | -3 | -0.8 | 12,600 | |
370 | 378 | 364 | 378 | +8 | +2.2 | 17,400 | |
355 | 373 | 354 | 370 | +20 | +5.7 | 54,700 | |
362 | 372 | 350 | 350 | -28 | -7.4 | 108,200 |