52週高値 | 414 | 52週安値 | 350 | ||
---|---|---|---|---|---|
昨年来高値 | 414 | 昨年来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 363 | 361 | 363 | +1 | +0.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 373 | 370 | 371 | -1 | -0.3 | 8,000 | |
367 | 374 | 367 | 372 | +3 | +0.8 | 10,000 | |
367 | 370 | 367 | 369 | +2 | +0.5 | 9,600 | |
369 | 369 | 365 | 367 | +1 | +0.3 | 10,700 | |
368 | 368 | 366 | 366 | -2 | -0.5 | 7,100 | |
366 | 368 | 366 | 368 | 0 | 0.0 | 10,700 | |
368 | 369 | 367 | 368 | -1 | -0.3 | 20,600 | |
370 | 370 | 369 | 369 | 0 | 0.0 | 3,400 | |
369 | 370 | 369 | 369 | -1 | -0.3 | 5,200 | |
370 | 371 | 368 | 370 | -1 | -0.3 | 14,100 | |
370 | 371 | 370 | 371 | +1 | +0.3 | 11,400 | |
371 | 372 | 370 | 370 | -1 | -0.3 | 12,700 | |
371 | 372 | 371 | 371 | -1 | -0.3 | 6,300 | |
371 | 373 | 371 | 372 | -1 | -0.3 | 7,500 | |
371 | 373 | 371 | 373 | +1 | +0.3 | 2,100 | |
371 | 373 | 371 | 372 | +1 | +0.3 | 3,300 | |
374 | 374 | 371 | 371 | -1 | -0.3 | 5,400 | |
372 | 375 | 372 | 372 | -1 | -0.3 | 5,400 | |
372 | 376 | 371 | 373 | +1 | +0.3 | 17,800 | |
373 | 373 | 371 | 372 | +1 | +0.3 | 14,200 | |
373 | 373 | 371 | 371 | 0 | 0.0 | 5,400 | |
370 | 373 | 370 | 371 | -1 | -0.3 | 9,700 | |
370 | 372 | 370 | 372 | -1 | -0.3 | 11,900 | |
368 | 374 | 367 | 373 | -1 | -0.3 | 17,600 | |
373 | 374 | 371 | 374 | +1 | +0.3 | 16,500 | |
372 | 374 | 371 | 373 | +1 | +0.3 | 5,900 | |
374 | 378 | 371 | 372 | -2 | -0.5 | 16,900 | |
375 | 375 | 373 | 374 | +1 | +0.3 | 6,200 | |
375 | 376 | 373 | 373 | 0 | 0.0 | 16,500 | |
374 | 375 | 373 | 373 | -1 | -0.3 | 2,700 |