52週高値 | 230 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 230 | 年初来安値 | 177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 183 | 182 | 182 | -1 | -0.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 193 | 190 | 190 | -1 | -0.5 | 45,800 | |
194 | 194 | 191 | 191 | -3 | -1.5 | 45,500 | |
188 | 194 | 187 | 194 | +6 | +3.2 | 63,200 | |
184 | 190 | 183 | 188 | +4 | +2.2 | 100,900 | |
178 | 186 | 177 | 184 | +4 | +2.2 | 125,500 | |
184 | 185 | 180 | 180 | -5 | -2.7 | 91,400 | |
179 | 201 | 178 | 185 | +11 | +6.3 | 1,527,800 | |
173 | 174 | 173 | 174 | 0 | 0.0 | 19,300 | |
174 | 174 | 173 | 174 | -1 | -0.6 | 18,400 | |
175 | 176 | 174 | 175 | 0 | 0.0 | 64,300 | |
176 | 176 | 175 | 175 | 0 | 0.0 | 8,300 | |
175 | 176 | 175 | 175 | 0 | 0.0 | 23,900 | |
177 | 177 | 175 | 175 | -2 | -1.1 | 34,600 | |
177 | 177 | 176 | 177 | 0 | 0.0 | 15,100 | |
178 | 178 | 175 | 177 | 0 | 0.0 | 18,300 | |
179 | 179 | 177 | 177 | -2 | -1.1 | 37,500 | |
180 | 180 | 178 | 179 | +1 | +0.6 | 11,200 | |
180 | 181 | 178 | 178 | -2 | -1.1 | 21,000 | |
183 | 183 | 179 | 180 | -1 | -0.6 | 22,000 | |
179 | 181 | 179 | 181 | +2 | +1.1 | 14,000 | |
179 | 182 | 177 | 179 | +3 | +1.7 | 65,000 | |
176 | 178 | 176 | 176 | -3 | -1.7 | 41,000 | |
172 | 180 | 172 | 179 | +7 | +4.1 | 126,900 | |
171 | 173 | 171 | 172 | +1 | +0.6 | 26,300 | |
171 | 172 | 171 | 171 | -1 | -0.6 | 32,500 | |
171 | 172 | 171 | 172 | 0 | 0.0 | 26,300 | |
172 | 173 | 172 | 172 | 0 | 0.0 | 30,300 | |
171 | 172 | 171 | 172 | +1 | +0.6 | 43,900 | |
171 | 171 | 170 | 171 | +1 | +0.6 | 24,800 | |
172 | 172 | 170 | 170 | 0 | 0.0 | 19,500 |