38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 616 | 52週安値 | 559 | ||
---|---|---|---|---|---|
年初来高値 | 616 | 年初来安値 | 563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 567 | 565 | 567 | -1 | -0.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 574 | 573 | 574 | 0 | 0.0 | 2,600 | |
574 | 576 | 572 | 574 | 0 | 0.0 | 2,100 | |
571 | 574 | 570 | 574 | +2 | +0.3 | 1,600 | |
571 | 572 | 568 | 572 | -3 | -0.5 | 4,900 | |
570 | 575 | 570 | 575 | +6 | +1.1 | 1,000 | |
576 | 576 | 569 | 569 | -6 | -1.0 | 6,300 | |
575 | 576 | 574 | 575 | -3 | -0.5 | 2,000 | |
577 | 578 | 576 | 578 | +1 | +0.2 | 1,000 | |
576 | 578 | 576 | 577 | +2 | +0.3 | 600 | |
577 | 577 | 574 | 575 | -2 | -0.3 | 1,400 | |
576 | 577 | 575 | 577 | -4 | -0.7 | 1,400 | |
580 | 581 | 575 | 581 | +1 | +0.2 | 1,500 | |
578 | 580 | 576 | 580 | +2 | +0.3 | 1,100 | |
574 | 579 | 574 | 578 | +4 | +0.7 | 5,300 | |
573 | 574 | 567 | 574 | +1 | +0.2 | 3,900 | |
571 | 573 | 570 | 573 | +1 | +0.2 | 1,000 | |
571 | 572 | 570 | 572 | +4 | +0.7 | 900 | |
568 | 573 | 566 | 568 | -4 | -0.7 | 2,400 | |
569 | 572 | 568 | 572 | +1 | +0.2 | 1,900 | |
569 | 571 | 567 | 571 | +1 | +0.2 | 1,700 | |
570 | 571 | 569 | 570 | 0 | 0.0 | 2,500 | |
580 | 580 | 569 | 570 | -8 | -1.4 | 14,200 | |
585 | 585 | 577 | 578 | -6 | -1.0 | 6,200 | |
585 | 586 | 581 | 584 | -4 | -0.7 | 2,800 | |
581 | 588 | 581 | 588 | +3 | +0.5 | 1,500 | |
581 | 587 | 580 | 585 | +3 | +0.5 | 3,100 | |
580 | 589 | 580 | 582 | +1 | +0.2 | 4,500 | |
587 | 587 | 581 | 581 | -2 | -0.3 | 4,100 | |
585 | 587 | 565 | 583 | -14 | -2.3 | 18,800 | |
598 | 600 | 591 | 597 | -1 | -0.2 | 36,500 |