![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,715.56 | +233.45 | 157.84 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.61% | 0.01% | -0.15% | -0.55% |
52週高値 | 4,100 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,880 | 3,820 | 3,870 | +45 | +1.2 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,840 | 3,815 | 3,825 | +10 | +0.3 | 35,800 | |
3,820 | 3,825 | 3,780 | 3,815 | -35 | -0.9 | 27,600 | |
3,800 | 3,860 | 3,800 | 3,850 | +55 | +1.4 | 40,000 | |
3,820 | 3,840 | 3,775 | 3,795 | -45 | -1.2 | 25,600 | |
3,845 | 3,860 | 3,830 | 3,840 | +10 | +0.3 | 21,200 | |
3,805 | 3,855 | 3,805 | 3,830 | -15 | -0.4 | 17,300 | |
3,800 | 3,865 | 3,795 | 3,845 | +20 | +0.5 | 31,300 | |
3,770 | 3,840 | 3,770 | 3,825 | +55 | +1.5 | 22,200 | |
3,800 | 3,815 | 3,760 | 3,770 | -55 | -1.4 | 26,000 | |
3,810 | 3,840 | 3,760 | 3,825 | -5 | -0.1 | 40,600 | |
3,830 | 3,880 | 3,825 | 3,830 | -30 | -0.8 | 43,700 | |
4,030 | 4,030 | 3,860 | 3,860 | -240 | -5.9 | 82,300 | |
3,900 | 4,100 | 3,900 | 4,100 | +205 | +5.3 | 127,500 | |
3,850 | 3,895 | 3,840 | 3,895 | +50 | +1.3 | 33,100 | |
3,860 | 3,895 | 3,825 | 3,845 | -20 | -0.5 | 33,300 | |
3,865 | 3,875 | 3,840 | 3,865 | 0 | 0.0 | 26,600 | |
3,830 | 3,865 | 3,800 | 3,865 | +30 | +0.8 | 27,300 | |
3,790 | 3,845 | 3,780 | 3,835 | +15 | +0.4 | 68,100 | |
3,775 | 3,820 | 3,740 | 3,820 | +45 | +1.2 | 34,100 | |
3,780 | 3,805 | 3,765 | 3,775 | -5 | -0.1 | 25,800 | |
3,745 | 3,815 | 3,745 | 3,780 | +35 | +0.9 | 31,500 | |
3,740 | 3,755 | 3,695 | 3,745 | +5 | +0.1 | 52,000 | |
3,725 | 3,770 | 3,715 | 3,740 | +20 | +0.5 | 27,400 | |
3,715 | 3,720 | 3,685 | 3,720 | +5 | +0.1 | 21,500 | |
3,705 | 3,730 | 3,690 | 3,715 | +10 | +0.3 | 30,900 | |
3,745 | 3,750 | 3,695 | 3,705 | -40 | -1.1 | 28,700 | |
3,730 | 3,760 | 3,730 | 3,745 | +20 | +0.5 | 38,300 | |
3,790 | 3,800 | 3,725 | 3,725 | -55 | -1.5 | 27,800 | |
3,700 | 3,780 | 3,700 | 3,780 | +85 | +2.3 | 30,600 |