52週高値 | 1,169 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,073 | 1,060 | 1,072 | +1 | +0.1 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 893 | 883 | 885 | +3 | +0.3 | 27,000 | |
869 | 883 | 867 | 882 | +6 | +0.7 | 29,500 | |
860 | 879 | 860 | 876 | +16 | +1.9 | 21,500 | |
844 | 860 | 843 | 860 | +18 | +2.1 | 26,800 | |
867 | 867 | 842 | 842 | -15 | -1.8 | 31,300 | |
851 | 865 | 851 | 857 | +1 | +0.1 | 32,500 | |
872 | 872 | 855 | 856 | -22 | -2.5 | 41,400 | |
890 | 890 | 872 | 878 | -18 | -2.0 | 50,700 | |
896 | 904 | 893 | 896 | 0 | 0.0 | 25,700 | |
894 | 901 | 892 | 896 | +3 | +0.3 | 21,200 | |
893 | 902 | 888 | 893 | -4 | -0.4 | 39,900 | |
886 | 897 | 883 | 897 | +4 | +0.4 | 41,200 | |
908 | 908 | 888 | 893 | -12 | -1.3 | 24,300 | |
905 | 908 | 900 | 905 | +3 | +0.3 | 25,500 | |
887 | 904 | 886 | 902 | +17 | +1.9 | 40,700 | |
895 | 895 | 883 | 885 | -11 | -1.2 | 45,200 | |
888 | 902 | 888 | 896 | +3 | +0.3 | 38,100 | |
897 | 897 | 881 | 893 | -11 | -1.2 | 52,600 | |
906 | 910 | 899 | 904 | -2 | -0.2 | 47,600 | |
879 | 910 | 879 | 906 | +34 | +3.9 | 134,900 | |
854 | 872 | 850 | 872 | +13 | +1.5 | 185,700 | |
846 | 859 | 841 | 859 | +10 | +1.2 | 243,800 | |
850 | 855 | 845 | 849 | -7 | -0.8 | 216,400 | |
871 | 871 | 847 | 856 | -2 | -0.2 | 101,200 | |
865 | 866 | 830 | 858 | -14 | -1.6 | 145,400 | |
864 | 881 | 864 | 872 | +2 | +0.2 | 154,700 | |
848 | 874 | 844 | 870 | +32 | +3.8 | 410,100 | |
828 | 848 | 826 | 838 | +12 | +1.5 | 334,700 | |
802 | 827 | 802 | 826 | +17 | +2.1 | 282,100 | |
820 | 826 | 801 | 809 | +64 | +8.6 | 449,500 |