52週高値 | 4,120 | 52週安値 | 3,175 | ||
---|---|---|---|---|---|
昨年来高値 | 4,120 | 昨年来安値 | 3,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,845 | 3,800 | 3,810 | -5 | -0.1 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,870 | 3,805 | 3,815 | -35 | -0.9 | 66,500 | |
3,845 | 3,875 | 3,840 | 3,850 | +30 | +0.8 | 114,600 | |
3,840 | 3,870 | 3,800 | 3,820 | -10 | -0.3 | 85,500 | |
3,750 | 3,865 | 3,745 | 3,830 | +90 | +2.4 | 148,200 | |
3,745 | 3,780 | 3,700 | 3,740 | -75 | -2.0 | 118,200 | |
3,830 | 3,830 | 3,780 | 3,815 | +45 | +1.2 | 88,100 | |
3,775 | 3,815 | 3,765 | 3,770 | +20 | +0.5 | 65,400 | |
3,780 | 3,790 | 3,745 | 3,750 | 0 | 0.0 | 49,500 | |
3,830 | 3,830 | 3,750 | 3,750 | -65 | -1.7 | 59,600 | |
3,720 | 3,830 | 3,720 | 3,815 | +95 | +2.6 | 111,100 | |
3,705 | 3,745 | 3,705 | 3,720 | +15 | +0.4 | 57,700 | |
3,765 | 3,785 | 3,695 | 3,705 | -35 | -0.9 | 67,800 | |
3,760 | 3,760 | 3,695 | 3,740 | -75 | -2.0 | 121,900 | |
3,865 | 3,865 | 3,795 | 3,815 | -10 | -0.3 | 73,700 | |
3,790 | 3,850 | 3,790 | 3,825 | +20 | +0.5 | 88,600 | |
3,805 | 3,860 | 3,800 | 3,805 | +25 | +0.7 | 106,200 | |
3,770 | 3,800 | 3,740 | 3,780 | +50 | +1.3 | 110,500 | |
3,750 | 3,755 | 3,720 | 3,730 | +5 | +0.1 | 50,900 | |
3,750 | 3,765 | 3,710 | 3,725 | +10 | +0.3 | 83,700 | |
3,660 | 3,730 | 3,660 | 3,715 | +55 | +1.5 | 72,600 | |
3,675 | 3,700 | 3,645 | 3,660 | +25 | +0.7 | 105,700 | |
3,625 | 3,645 | 3,615 | 3,635 | +10 | +0.3 | 54,300 | |
3,595 | 3,665 | 3,595 | 3,625 | +30 | +0.8 | 64,600 | |
3,630 | 3,640 | 3,580 | 3,595 | -45 | -1.2 | 94,200 | |
3,635 | 3,675 | 3,635 | 3,640 | +15 | +0.4 | 101,000 | |
3,605 | 3,635 | 3,605 | 3,625 | 0 | 0.0 | 61,400 | |
3,630 | 3,690 | 3,620 | 3,625 | -5 | -0.1 | 69,500 | |
3,630 | 3,650 | 3,605 | 3,630 | -45 | -1.2 | 101,700 | |
3,695 | 3,705 | 3,655 | 3,675 | -20 | -0.5 | 125,900 |