52週高値 | 5,933 | 52週安値 | 4,586 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 4,878 | 4,808 | 4,850 | +8 | +0.2 | 282,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,276 | 5,312 | 5,232 | 5,238 | +39 | +0.8 | 435,500 | |
5,100 | 5,218 | 5,086 | 5,199 | +119 | +2.3 | 331,600 | |
5,050 | 5,098 | 5,035 | 5,080 | +22 | +0.4 | 280,800 | |
5,100 | 5,119 | 5,047 | 5,058 | -43 | -0.8 | 258,500 | |
5,091 | 5,111 | 5,070 | 5,101 | +31 | +0.6 | 316,800 | |
5,058 | 5,095 | 5,044 | 5,070 | -4 | -0.1 | 217,500 | |
5,100 | 5,108 | 5,045 | 5,074 | +22 | +0.4 | 285,400 | |
5,090 | 5,128 | 5,052 | 5,052 | -30 | -0.6 | 304,000 | |
5,098 | 5,113 | 5,027 | 5,082 | -23 | -0.5 | 334,500 | |
5,167 | 5,169 | 5,094 | 5,105 | -91 | -1.8 | 381,000 | |
5,193 | 5,219 | 5,146 | 5,196 | -13 | -0.2 | 265,500 | |
5,240 | 5,254 | 5,176 | 5,209 | -10 | -0.2 | 281,000 | |
5,254 | 5,265 | 5,201 | 5,219 | -52 | -1.0 | 365,100 | |
5,251 | 5,312 | 5,239 | 5,271 | +72 | +1.4 | 477,000 | |
5,190 | 5,223 | 5,170 | 5,199 | +19 | +0.4 | 427,000 | |
5,200 | 5,211 | 5,155 | 5,180 | +49 | +1.0 | 436,700 | |
5,039 | 5,141 | 5,023 | 5,131 | +141 | +2.8 | 529,400 | |
4,922 | 5,022 | 4,918 | 4,990 | +49 | +1.0 | 1,930,000 | |
4,912 | 4,954 | 4,894 | 4,941 | +39 | +0.8 | 382,200 | |
4,873 | 4,908 | 4,864 | 4,902 | -16 | -0.3 | 313,400 | |
4,968 | 4,995 | 4,903 | 4,918 | -17 | -0.3 | 398,900 | |
4,851 | 4,954 | 4,823 | 4,935 | +84 | +1.7 | 648,200 | |
4,871 | 4,878 | 4,814 | 4,851 | -15 | -0.3 | 397,900 | |
4,861 | 4,902 | 4,847 | 4,866 | -36 | -0.7 | 365,100 | |
4,867 | 4,939 | 4,850 | 4,902 | +24 | +0.5 | 475,400 | |
4,893 | 4,910 | 4,805 | 4,878 | -9 | -0.2 | 419,500 | |
4,851 | 4,916 | 4,850 | 4,887 | +44 | +0.9 | 582,800 | |
4,981 | 4,981 | 4,825 | 4,843 | -156 | -3.1 | 615,900 | |
5,036 | 5,073 | 4,963 | 4,999 | -79 | -1.6 | 603,600 | |
5,006 | 5,122 | 4,992 | 5,078 | -55 | -1.1 | 935,700 |