38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 804 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 474 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 575 | 547 | 574 | +12 | +2.1 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 580 | 560 | 580 | +1 | +0.2 | 31,800 | |
552 | 579 | 551 | 579 | +23 | +4.1 | 14,100 | |
551 | 561 | 544 | 556 | 0 | 0.0 | 21,100 | |
578 | 578 | 556 | 556 | -21 | -3.6 | 27,000 | |
607 | 608 | 569 | 577 | -23 | -3.8 | 90,400 | |
578 | 607 | 573 | 600 | +15 | +2.6 | 100,800 | |
560 | 589 | 556 | 585 | +31 | +5.6 | 83,800 | |
542 | 557 | 540 | 554 | +12 | +2.2 | 28,100 | |
537 | 546 | 535 | 542 | +5 | +0.9 | 24,800 | |
547 | 549 | 535 | 537 | -3 | -0.6 | 18,800 | |
533 | 552 | 522 | 540 | +7 | +1.3 | 88,500 | |
529 | 544 | 529 | 533 | +1 | +0.2 | 43,000 | |
535 | 540 | 526 | 532 | -1 | -0.2 | 42,300 | |
543 | 550 | 533 | 533 | -13 | -2.4 | 50,700 | |
542 | 551 | 533 | 546 | +4 | +0.7 | 54,700 | |
556 | 557 | 537 | 542 | -19 | -3.4 | 88,000 | |
573 | 573 | 557 | 561 | -12 | -2.1 | 58,700 | |
578 | 581 | 569 | 573 | -4 | -0.7 | 35,900 | |
590 | 590 | 574 | 577 | -4 | -0.7 | 40,700 | |
582 | 583 | 569 | 581 | -1 | -0.2 | 25,100 | |
571 | 595 | 567 | 582 | +4 | +0.7 | 33,400 | |
577 | 585 | 571 | 578 | +1 | +0.2 | 20,200 | |
589 | 589 | 566 | 577 | -12 | -2.0 | 30,900 | |
600 | 600 | 585 | 589 | -16 | -2.6 | 39,700 | |
631 | 632 | 599 | 605 | -16 | -2.6 | 55,100 | |
650 | 650 | 621 | 621 | -32 | -4.9 | 59,000 | |
650 | 656 | 632 | 653 | +2 | +0.3 | 34,900 | |
657 | 662 | 644 | 651 | -14 | -2.1 | 20,600 | |
629 | 666 | 627 | 665 | +33 | +5.2 | 37,800 | |
625 | 638 | 625 | 632 | +1 | +0.2 | 43,500 |