52週高値 | 4,883 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
昨年来高値 | 4,883 | 昨年来安値 | 2,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,753 | 4,783 | 4,688 | 4,713 | -40 | -0.8 | 1,898,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,394 | 3,395 | 3,276 | 3,279 | -148 | -4.3 | 2,296,700 | |
3,391 | 3,484 | 3,363 | 3,427 | +66 | +2.0 | 1,851,400 | |
3,232 | 3,395 | 3,211 | 3,361 | +105 | +3.2 | 2,018,800 | |
3,289 | 3,294 | 3,220 | 3,256 | -47 | -1.4 | 1,628,900 | |
3,253 | 3,321 | 3,236 | 3,303 | +27 | +0.8 | 1,603,900 | |
3,262 | 3,289 | 3,242 | 3,276 | +27 | +0.8 | 1,767,000 | |
3,253 | 3,253 | 3,210 | 3,249 | +33 | +1.0 | 1,275,900 | |
3,127 | 3,225 | 3,114 | 3,216 | +74 | +2.4 | 1,161,800 | |
3,140 | 3,182 | 3,112 | 3,142 | +20 | +0.6 | 899,000 | |
3,136 | 3,147 | 3,086 | 3,122 | -12 | -0.4 | 1,397,200 | |
3,170 | 3,178 | 3,103 | 3,134 | -59 | -1.8 | 1,394,600 | |
3,169 | 3,206 | 3,137 | 3,193 | +15 | +0.5 | 1,600,800 | |
3,193 | 3,211 | 3,148 | 3,178 | -35 | -1.1 | 1,388,800 | |
3,287 | 3,292 | 3,212 | 3,213 | -92 | -2.8 | 1,521,000 | |
3,285 | 3,334 | 3,270 | 3,305 | +25 | +0.8 | 1,489,800 | |
3,362 | 3,385 | 3,275 | 3,280 | -122 | -3.6 | 1,895,500 | |
3,399 | 3,450 | 3,342 | 3,402 | -38 | -1.1 | 1,943,900 | |
3,445 | 3,567 | 3,385 | 3,440 | +11 | +0.3 | 2,357,400 | |
3,380 | 3,438 | 3,352 | 3,429 | +28 | +0.8 | 1,773,000 | |
3,339 | 3,424 | 3,317 | 3,401 | +92 | +2.8 | 2,551,000 | |
3,335 | 3,341 | 3,304 | 3,309 | -21 | -0.6 | 1,369,100 | |
3,307 | 3,361 | 3,306 | 3,330 | +35 | +1.1 | 1,275,100 | |
3,315 | 3,315 | 3,261 | 3,295 | -2 | -0.1 | 1,359,800 | |
3,300 | 3,313 | 3,258 | 3,297 | -29 | -0.9 | 1,555,300 | |
3,367 | 3,384 | 3,316 | 3,326 | -8 | -0.2 | 1,211,900 | |
3,380 | 3,402 | 3,326 | 3,334 | -70 | -2.1 | 1,337,500 | |
3,332 | 3,408 | 3,314 | 3,404 | +77 | +2.3 | 1,347,100 | |
3,417 | 3,430 | 3,290 | 3,327 | -83 | -2.4 | 2,187,300 | |
3,478 | 3,536 | 3,410 | 3,410 | -66 | -1.9 | 1,231,200 | |
3,480 | 3,574 | 3,457 | 3,476 | -28 | -0.8 | 1,512,300 |