52週高値 | 4,883 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
昨年来高値 | 4,883 | 昨年来安値 | 2,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,753 | 4,783 | 4,688 | 4,713 | -40 | -0.8 | 1,898,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,857 | 3,899 | 3,801 | 3,849 | +4 | +0.1 | 1,592,700 | |
3,706 | 3,892 | 3,692 | 3,845 | +106 | +2.8 | 2,346,400 | |
3,624 | 3,749 | 3,620 | 3,739 | +182 | +5.1 | 2,192,800 | |
3,531 | 3,564 | 3,506 | 3,557 | +53 | +1.5 | 775,700 | |
3,495 | 3,541 | 3,492 | 3,504 | -3 | -0.1 | 862,400 | |
3,499 | 3,512 | 3,434 | 3,507 | -27 | -0.8 | 888,100 | |
3,513 | 3,554 | 3,489 | 3,534 | +34 | +1.0 | 1,126,900 | |
3,415 | 3,521 | 3,399 | 3,500 | +143 | +4.3 | 1,530,200 | |
3,447 | 3,455 | 3,352 | 3,357 | -56 | -1.6 | 1,173,600 | |
3,500 | 3,546 | 3,413 | 3,413 | -98 | -2.8 | 1,066,500 | |
3,457 | 3,555 | 3,457 | 3,511 | +75 | +2.2 | 1,460,400 | |
3,473 | 3,514 | 3,413 | 3,436 | -75 | -2.1 | 4,452,900 | |
3,562 | 3,571 | 3,486 | 3,511 | +15 | +0.4 | 1,321,100 | |
3,517 | 3,529 | 3,476 | 3,496 | -25 | -0.7 | 1,170,300 | |
3,560 | 3,564 | 3,499 | 3,521 | -40 | -1.1 | 1,030,500 | |
3,553 | 3,591 | 3,519 | 3,561 | +8 | +0.2 | 1,073,400 | |
3,595 | 3,595 | 3,528 | 3,553 | +4 | +0.1 | 1,278,400 | |
3,514 | 3,614 | 3,510 | 3,549 | 0 | 0.0 | 1,308,000 | |
3,520 | 3,607 | 3,501 | 3,549 | +116 | +3.4 | 1,707,600 | |
3,462 | 3,480 | 3,403 | 3,433 | +9 | +0.3 | 3,638,600 | |
3,365 | 3,445 | 3,349 | 3,424 | +115 | +3.5 | 1,331,600 | |
3,315 | 3,365 | 3,276 | 3,309 | -7 | -0.2 | 1,328,800 | |
3,373 | 3,373 | 3,254 | 3,316 | -91 | -2.7 | 1,689,700 | |
3,498 | 3,513 | 3,368 | 3,407 | -100 | -2.9 | 1,512,300 | |
3,454 | 3,525 | 3,424 | 3,507 | +54 | +1.6 | 1,838,600 | |
3,396 | 3,455 | 3,388 | 3,453 | +61 | +1.8 | 1,302,800 | |
3,349 | 3,424 | 3,333 | 3,392 | +41 | +1.2 | 1,568,900 | |
3,294 | 3,353 | 3,290 | 3,351 | +57 | +1.7 | 1,001,300 | |
3,270 | 3,298 | 3,254 | 3,294 | -16 | -0.5 | 1,231,500 | |
3,296 | 3,330 | 3,286 | 3,310 | +31 | +0.9 | 1,039,700 |