52週高値 | 4,883 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
昨年来高値 | 4,883 | 昨年来安値 | 2,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,753 | 4,783 | 4,688 | 4,713 | -40 | -0.8 | 1,898,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,451 | 3,480 | 3,411 | 3,411 | -39 | -1.1 | 1,262,400 | |
3,413 | 3,469 | 3,411 | 3,450 | +9 | +0.3 | 1,273,100 | |
3,350 | 3,441 | 3,350 | 3,441 | +84 | +2.5 | 1,066,000 | |
3,297 | 3,381 | 3,294 | 3,357 | +19 | +0.6 | 1,118,500 | |
3,314 | 3,366 | 3,293 | 3,338 | +13 | +0.4 | 1,297,200 | |
3,470 | 3,487 | 3,325 | 3,325 | -184 | -5.2 | 1,841,200 | |
3,497 | 3,544 | 3,490 | 3,509 | -9 | -0.3 | 1,046,800 | |
3,399 | 3,526 | 3,388 | 3,518 | +129 | +3.8 | 1,256,200 | |
3,350 | 3,410 | 3,350 | 3,389 | +16 | +0.5 | 1,019,100 | |
3,325 | 3,400 | 3,320 | 3,373 | +46 | +1.4 | 1,482,200 | |
3,394 | 3,406 | 3,323 | 3,327 | -86 | -2.5 | 1,785,700 | |
3,470 | 3,505 | 3,399 | 3,413 | -64 | -1.8 | 1,283,100 | |
3,484 | 3,502 | 3,441 | 3,477 | -34 | -1.0 | 1,082,800 | |
3,510 | 3,579 | 3,499 | 3,511 | +26 | +0.7 | 1,389,500 | |
3,431 | 3,504 | 3,420 | 3,485 | +23 | +0.7 | 1,174,800 | |
3,479 | 3,499 | 3,421 | 3,462 | -52 | -1.5 | 1,457,700 | |
3,549 | 3,587 | 3,503 | 3,514 | -51 | -1.4 | 1,722,700 | |
3,590 | 3,659 | 3,559 | 3,565 | -26 | -0.7 | 1,294,800 | |
3,529 | 3,642 | 3,510 | 3,591 | +52 | +1.5 | 1,612,200 | |
3,615 | 3,617 | 3,509 | 3,539 | -50 | -1.4 | 2,717,500 | |
3,500 | 3,624 | 3,457 | 3,589 | -67 | -1.8 | 3,598,400 | |
4,100 | 4,155 | 3,640 | 3,656 | -387 | -9.6 | 4,348,800 | |
4,065 | 4,092 | 4,024 | 4,043 | -12 | -0.3 | 1,343,500 | |
4,000 | 4,124 | 3,999 | 4,055 | +110 | +2.8 | 2,000,300 | |
3,828 | 3,945 | 3,828 | 3,945 | +187 | +5.0 | 1,157,300 | |
3,757 | 3,776 | 3,691 | 3,758 | -44 | -1.2 | 928,900 | |
3,763 | 3,819 | 3,713 | 3,802 | +67 | +1.8 | 801,400 | |
3,819 | 3,829 | 3,722 | 3,735 | -61 | -1.6 | 1,251,300 | |
3,867 | 3,896 | 3,775 | 3,796 | -95 | -2.4 | 1,359,000 | |
3,822 | 3,956 | 3,814 | 3,891 | +42 | +1.1 | 1,237,600 |