52週高値 | 4,883 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
昨年来高値 | 4,883 | 昨年来安値 | 2,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,753 | 4,783 | 4,688 | 4,713 | -40 | -0.8 | 1,898,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,441 | 3,380 | 3,411 | +9 | +0.3 | 1,408,200 | |
3,424 | 3,480 | 3,402 | 3,402 | -1 | -0.0 | 1,582,200 | |
3,433 | 3,438 | 3,368 | 3,403 | -48 | -1.4 | 1,655,900 | |
3,499 | 3,512 | 3,450 | 3,451 | -43 | -1.2 | 1,158,300 | |
3,450 | 3,497 | 3,445 | 3,494 | +44 | +1.3 | 966,700 | |
3,435 | 3,462 | 3,393 | 3,450 | -10 | -0.3 | 1,884,600 | |
3,441 | 3,478 | 3,406 | 3,460 | -15 | -0.4 | 1,946,900 | |
3,477 | 3,487 | 3,432 | 3,475 | +20 | +0.6 | 1,727,900 | |
3,449 | 3,519 | 3,448 | 3,455 | -6 | -0.2 | 1,124,000 | |
3,506 | 3,537 | 3,453 | 3,461 | -62 | -1.8 | 1,004,800 | |
3,516 | 3,540 | 3,497 | 3,523 | +7 | +0.2 | 1,433,100 | |
3,497 | 3,534 | 3,462 | 3,516 | +19 | +0.5 | 1,385,300 | |
3,535 | 3,539 | 3,475 | 3,497 | -26 | -0.7 | 1,396,100 | |
3,552 | 3,610 | 3,523 | 3,523 | -17 | -0.5 | 3,706,700 | |
3,496 | 3,547 | 3,493 | 3,540 | +17 | +0.5 | 929,000 | |
3,513 | 3,569 | 3,513 | 3,523 | +6 | +0.2 | 1,065,500 | |
3,540 | 3,583 | 3,496 | 3,517 | -31 | -0.9 | 1,310,600 | |
3,524 | 3,598 | 3,523 | 3,548 | +14 | +0.4 | 1,035,000 | |
3,488 | 3,586 | 3,483 | 3,534 | +38 | +1.1 | 1,804,200 | |
3,530 | 3,573 | 3,496 | 3,496 | -74 | -2.1 | 1,533,300 | |
3,528 | 3,584 | 3,515 | 3,570 | +6 | +0.2 | 1,354,400 | |
3,601 | 3,662 | 3,560 | 3,564 | -18 | -0.5 | 1,406,400 | |
3,481 | 3,618 | 3,480 | 3,582 | +100 | +2.9 | 1,272,700 | |
3,542 | 3,552 | 3,450 | 3,482 | -69 | -1.9 | 1,184,900 | |
3,526 | 3,564 | 3,504 | 3,551 | +30 | +0.9 | 1,269,300 | |
3,556 | 3,590 | 3,518 | 3,521 | -45 | -1.3 | 1,998,500 | |
3,571 | 3,599 | 3,501 | 3,566 | -5 | -0.1 | 1,399,600 | |
3,563 | 3,603 | 3,559 | 3,571 | +46 | +1.3 | 1,525,600 | |
3,444 | 3,535 | 3,442 | 3,525 | +138 | +4.1 | 3,764,100 | |
3,348 | 3,408 | 3,332 | 3,387 | -24 | -0.7 | 1,625,400 |