52週高値 | 4,883 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
昨年来高値 | 4,883 | 昨年来安値 | 2,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,753 | 4,783 | 4,688 | 4,713 | -40 | -0.8 | 1,898,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,578 | 3,664 | 3,578 | 3,641 | +55 | +1.5 | 1,028,700 | |
3,522 | 3,589 | 3,522 | 3,586 | +42 | +1.2 | 1,111,000 | |
3,547 | 3,580 | 3,526 | 3,544 | -20 | -0.6 | 1,003,400 | |
3,550 | 3,608 | 3,542 | 3,564 | +60 | +1.7 | 1,360,200 | |
3,590 | 3,591 | 3,488 | 3,504 | -53 | -1.5 | 1,264,900 | |
3,534 | 3,572 | 3,511 | 3,557 | +62 | +1.8 | 1,665,200 | |
3,471 | 3,544 | 3,466 | 3,495 | +34 | +1.0 | 1,440,500 | |
3,425 | 3,510 | 3,403 | 3,461 | +51 | +1.5 | 1,322,000 | |
3,363 | 3,410 | 3,319 | 3,410 | +34 | +1.0 | 1,971,900 | |
3,391 | 3,462 | 3,324 | 3,376 | -1 | -0.0 | 1,634,400 | |
3,365 | 3,440 | 3,341 | 3,377 | +1 | 0.0 | 1,349,800 | |
3,204 | 3,465 | 3,200 | 3,376 | +106 | +3.2 | 1,882,400 | |
3,194 | 3,286 | 3,136 | 3,270 | +270 | +9.0 | 2,531,500 | |
3,061 | 3,179 | 2,961 | 3,000 | -109 | -3.5 | 2,805,800 | |
3,100 | 3,221 | 3,092 | 3,109 | -29 | -0.9 | 2,171,800 | |
3,245 | 3,251 | 3,096 | 3,138 | -164 | -5.0 | 2,207,700 | |
3,310 | 3,389 | 3,115 | 3,302 | -2 | -0.1 | 3,525,800 | |
3,281 | 3,362 | 3,281 | 3,304 | -31 | -0.9 | 1,718,300 | |
3,252 | 3,355 | 3,251 | 3,335 | +66 | +2.0 | 1,737,400 | |
3,315 | 3,320 | 3,266 | 3,269 | -40 | -1.2 | 1,377,600 | |
3,272 | 3,336 | 3,254 | 3,309 | +33 | +1.0 | 1,625,600 | |
3,355 | 3,361 | 3,272 | 3,276 | -110 | -3.2 | 1,551,800 | |
3,361 | 3,421 | 3,358 | 3,386 | +7 | +0.2 | 798,700 | |
3,364 | 3,404 | 3,359 | 3,379 | +32 | +1.0 | 949,300 | |
3,398 | 3,417 | 3,342 | 3,347 | -61 | -1.8 | 1,386,900 | |
3,338 | 3,457 | 3,337 | 3,408 | +7 | +0.2 | 1,714,900 | |
3,413 | 3,463 | 3,395 | 3,401 | -12 | -0.4 | 1,554,100 | |
3,383 | 3,489 | 3,376 | 3,413 | +2 | +0.1 | 1,347,800 | |
3,427 | 3,473 | 3,411 | 3,411 | -24 | -0.7 | 1,317,600 | |
3,436 | 3,473 | 3,420 | 3,435 | +24 | +0.7 | 1,442,600 |