52週高値 | 4,883 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
昨年来高値 | 4,883 | 昨年来安値 | 2,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,753 | 4,783 | 4,688 | 4,713 | -40 | -0.8 | 1,898,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,403 | 3,361 | 3,374 | -42 | -1.2 | 883,500 | |
3,380 | 3,449 | 3,377 | 3,416 | +39 | +1.2 | 1,210,900 | |
3,355 | 3,394 | 3,352 | 3,377 | +24 | +0.7 | 1,139,000 | |
3,365 | 3,395 | 3,334 | 3,353 | +27 | +0.8 | 1,186,900 | |
3,329 | 3,390 | 3,317 | 3,326 | -26 | -0.8 | 995,400 | |
3,351 | 3,377 | 3,331 | 3,352 | +15 | +0.4 | 863,800 | |
3,333 | 3,371 | 3,319 | 3,337 | -98 | -2.9 | 1,349,200 | |
3,435 | 3,463 | 3,404 | 3,435 | -25 | -0.7 | 1,515,600 | |
3,452 | 3,462 | 3,397 | 3,460 | +40 | +1.2 | 1,355,400 | |
3,359 | 3,438 | 3,349 | 3,420 | +66 | +2.0 | 1,029,900 | |
3,358 | 3,377 | 3,340 | 3,354 | +24 | +0.7 | 1,137,000 | |
3,356 | 3,373 | 3,295 | 3,330 | -14 | -0.4 | 4,194,300 | |
3,360 | 3,382 | 3,337 | 3,344 | +10 | +0.3 | 767,400 | |
3,339 | 3,375 | 3,278 | 3,334 | -30 | -0.9 | 1,358,500 | |
3,318 | 3,376 | 3,301 | 3,364 | +49 | +1.5 | 1,421,700 | |
3,349 | 3,366 | 3,283 | 3,315 | -40 | -1.2 | 1,330,800 | |
3,410 | 3,410 | 3,315 | 3,355 | +15 | +0.4 | 1,316,900 | |
3,474 | 3,491 | 3,286 | 3,340 | -198 | -5.6 | 2,792,500 | |
3,511 | 3,585 | 3,504 | 3,538 | -24 | -0.7 | 1,412,300 | |
3,514 | 3,582 | 3,488 | 3,562 | -9 | -0.3 | 750,300 | |
3,553 | 3,605 | 3,548 | 3,571 | +31 | +0.9 | 1,061,500 | |
3,572 | 3,594 | 3,513 | 3,540 | -47 | -1.3 | 1,799,000 | |
3,631 | 3,657 | 3,568 | 3,587 | -54 | -1.5 | 1,605,200 | |
3,587 | 3,669 | 3,587 | 3,641 | +18 | +0.5 | 884,300 | |
3,614 | 3,647 | 3,602 | 3,623 | -21 | -0.6 | 925,800 | |
3,630 | 3,681 | 3,630 | 3,644 | +21 | +0.6 | 1,636,100 | |
3,580 | 3,633 | 3,570 | 3,623 | +40 | +1.1 | 900,600 | |
3,595 | 3,631 | 3,566 | 3,583 | -4 | -0.1 | 933,300 | |
3,594 | 3,625 | 3,575 | 3,587 | +16 | +0.4 | 1,015,900 | |
3,623 | 3,625 | 3,570 | 3,571 | -70 | -1.9 | 979,600 |