52週高値 | 4,883 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
昨年来高値 | 4,883 | 昨年来安値 | 2,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,753 | 4,783 | 4,688 | 4,713 | -40 | -0.8 | 1,898,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,557 | 4,301 | 4,528 | +213 | +4.9 | 5,933,000 | |
4,393 | 4,393 | 4,129 | 4,315 | +495 | +13.0 | 7,204,700 | |
3,880 | 3,887 | 3,809 | 3,820 | -10 | -0.3 | 1,524,600 | |
3,781 | 3,878 | 3,769 | 3,830 | +24 | +0.6 | 1,272,800 | |
3,788 | 3,815 | 3,761 | 3,806 | +53 | +1.4 | 1,160,000 | |
3,754 | 3,814 | 3,743 | 3,753 | -33 | -0.9 | 1,373,000 | |
3,780 | 3,797 | 3,742 | 3,786 | +23 | +0.6 | 1,169,100 | |
3,761 | 3,798 | 3,735 | 3,763 | +33 | +0.9 | 1,478,800 | |
3,770 | 3,806 | 3,730 | 3,730 | -60 | -1.6 | 1,126,800 | |
3,915 | 3,915 | 3,788 | 3,790 | -64 | -1.7 | 1,294,700 | |
3,778 | 3,897 | 3,778 | 3,854 | +174 | +4.7 | 1,943,200 | |
3,737 | 3,777 | 3,680 | 3,680 | -70 | -1.9 | 1,706,500 | |
3,636 | 3,764 | 3,618 | 3,750 | +1 | 0.0 | 2,033,000 | |
3,725 | 3,816 | 3,708 | 3,749 | -20 | -0.5 | 2,383,500 | |
3,600 | 3,810 | 3,598 | 3,769 | +237 | +6.7 | 4,364,500 | |
3,285 | 3,548 | 3,264 | 3,532 | +283 | +8.7 | 4,739,200 | |
3,213 | 3,277 | 3,213 | 3,249 | +48 | +1.5 | 1,239,000 | |
3,161 | 3,210 | 3,146 | 3,201 | +34 | +1.1 | 934,400 | |
3,142 | 3,187 | 3,135 | 3,167 | -10 | -0.3 | 902,900 | |
3,162 | 3,193 | 3,129 | 3,177 | +7 | +0.2 | 1,126,800 | |
3,207 | 3,225 | 3,161 | 3,170 | -8 | -0.3 | 1,139,900 | |
3,200 | 3,219 | 3,169 | 3,178 | -25 | -0.8 | 868,900 | |
3,235 | 3,235 | 3,181 | 3,203 | -53 | -1.6 | 1,266,000 | |
3,296 | 3,301 | 3,248 | 3,256 | -36 | -1.1 | 883,200 | |
3,339 | 3,380 | 3,292 | 3,292 | -4 | -0.1 | 1,226,500 | |
3,295 | 3,339 | 3,280 | 3,296 | -23 | -0.7 | 1,569,800 | |
3,303 | 3,330 | 3,271 | 3,319 | +13 | +0.4 | 1,768,100 | |
3,344 | 3,348 | 3,306 | 3,306 | -23 | -0.7 | 942,200 | |
3,335 | 3,353 | 3,304 | 3,329 | +3 | +0.1 | 1,117,700 | |
3,392 | 3,414 | 3,319 | 3,326 | -48 | -1.4 | 904,400 |